XAVEROV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 185.00 | 0.00% | 6 845 | 37 | 200.00 | +4.83% | 4 855 | 25 | ||||||
| 6.3.1997 | 171.19 | -5.00% | 12 154 | 71 | 171.50 | +0.29% | 4 802 | 28 | ||||||
| 26.3.2002 | 54.20 | +9.93% | 4 791 | 89 | ||||||||||
| 7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| 13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
| 30.9.1996 | 375.00 | -1.31% | 32 250 | 86 | 365.10 | -1.77% | 4 746 | 13 | ||||||
| 29.11.1995 | 200.00 | 0.00% | 24 400 | 122 | 205.00 | +5.00% | 4 715 | 23 | ||||||
| 6.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.80 | +0.23% | 4 679 | 109 | ||||||
| 6.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 640 | 116 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||||
| 16.1.1997 | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
| 14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
| 17.5.1995 | 155.00 | -251.00% | 15 500 | 100 | 150.00 | +7.00% | 4 542 | 30 | ||||||
| 25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
| 16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| 23.1.1997 | 217.00 | -1.80% | 21 700 | 100 | 216.00 | +7.73% | 4 536 | 21 | ||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 5.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 522 | 108 | ||||||
| 21.12.1995 | 232.50 | -5.00% | 4 481 | 19 | ||||||||||
| 6.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 4 463 | 106 | ||||||
| 3.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | +0.70% | 4 458 | 105 | ||||||
| 23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 17.6.2002 | 73.50 | -0.27% | 4 413 | 60 | ||||||||||
| 16.1.1995 | 254.00 | 0.00% | 25 146 | 99 | 240.00 | -3.00% | 4 385 | 19 | ||||||
| 24.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 4 364 | 110 | ||||||
| 26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||||
| 14.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | +2.23% | 4 326 | 86 | ||||||
| 15.2.2002 | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 13.5.1997 | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
| 9.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 280 | 107 | ||||||
| 21.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
| 12.6.2002 | 73.50 | -2.51% | 4 260 | 58 | ||||||||||
| 5.11.1996 | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 24.7.1996 | 415.00 | -1.19% | 36 520 | 88 | 421.60 | +1.00% | 4 216 | 10 | ||||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||||
| 21.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| 8.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
| 1.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| 15.1.1996 | 245.00 | +2.08% | 21 560 | 88 | 218.50 | -3.00% | 4 152 | 19 | ||||||
| 2.10.1995 | 171.00 | -5.00% | 6 840 | 40 | 166.00 | +5.00% | 4 150 | 25 | ||||||
| 24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| 2.3.1998 | 76.00 | -4.98% | 0 | 0 | 79.00 | +1.80% | 4 108 | 52 | ||||||
| 18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
| 12.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
| 12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| 21.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.00 | +9.37% | 4 050 | 107 | ||||||
| 19.2.1997 | 190.20 | +3.36% | 11 602 | 61 | 224.50 | +7.41% | 4 041 | 18 | ||||||
| 14.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
| 4.11.1996 | 322.00 | -4.73% | 0 | 0 | 339.00 | +5.55% | 4 008 | 12 | ||||||
| 21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 6.11.1995 | 184.75 | +4.99% | 110 296 | 597 | 177.00 | +4.00% | 3 968 | 22 | ||||||
| 29.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 960 | 99 | ||||||
| 29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| 14.6.2002 | 73.70 | -2.38% | 3 906 | 53 | ||||||||||
| 9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
| 23.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 885 | 105 | ||||||
| 25.4.1997 | 110.00 | 0.00% | 0 | 0 | 99.40 | -2.89% | 3 877 | 39 | ||||||
| 19.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
| 20.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | +5.26% | 3 852 | 107 | ||||||
| 5.6.2001 | 31.24 | 0.00% | 0 | 0 | 49.00 | +0.61% | 3 846 | 80 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 24.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
| 15.4.1997 | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
| 16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
| 23.10.1996 | 365.00 | +0.82% | 15 330 | 42 | 382.00 | +0.80% | 3 690 | 10 | ||||||
| 28.6.2002 | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
| 11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| 22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| 22.4.1996 | 407.00 | -0.97% | 59 015 | 145 | 410.00 | 0.00% | 3 644 | 9 | ||||||
| 10.10.1997 | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
| 25.11.1996 | 305.00 | +2.34% | 21 960 | 72 | 300.30 | +1.11% | 3 604 | 12 | ||||||
| 4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| 4.6.2001 | 31.24 | 0.00% | 0 | 0 | 48.70 | +7.98% | 3 589 | 77 | ||||||
| 4.10.1995 | 178.00 | -0.86% | 10 502 | 59 | 170.50 | -3.00% | 3 581 | 21 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 10.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 557 | 84 | ||||||
| 20.1.1998 | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| 25.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 524 | 89 | ||||||
| 17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| 14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| 5.9.1995 | 160.00 | 0.00% | 36 960 | 231 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 20.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 3 449 | 92 | ||||||
| 5.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.70 | +0.23% | 3 415 | 80 | ||||||
| 18.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.80 | +1.41% | 3 401 | 95 | ||||||
| 30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| 11.4.2002 | 61.60 | +0.48% | 3 382 | 55 | ||||||||||
| 1.4.1997 | 119.35 | -4.99% | 0 | 0 | 120.00 | +8.24% | 3 364 | 28 | ||||||
| 18.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 3 355 | 90 | ||||||
| 8.9.1995 | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| 19.2.1999 | 38.27 | +4.99% | 0 | 0 | 61.00 | 0.00% | 3 330 | 55 | ||||||
| 27.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 3 318 | 79 | ||||||
| 15.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 311 | 77 | ||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 5.11.1998 | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
| 17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
| 17.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | -4.25% | 3 285 | 73 | ||||||
| 20.2.1998 | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 30.7.1996 | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| 19.11.1998 | 55.54 | -4.99% | 0 | 0 | 48.00 | 0.00% | 3 216 | 67 | ||||||
| 30.10.1995 | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| 22.1.1997 | 221.00 | -4.74% | 11 050 | 50 | 218.00 | -4.91% | 3 208 | 16 | ||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| 11.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
| 19.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 120 | 78 | ||||||
| 8.12.1998 | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| 29.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 108 | 84 | ||||||
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
| 2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| 1.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| 9.1.2002 | 41.00 | -0.24% | 3 035 | 74 | ||||||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 15.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| 7.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 30.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 2 915 | 71 | ||||||
| 7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 4.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | 0.00% | 2 854 | 67 | ||||||
| 3.5.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | -1.56% | 2 849 | 75 | ||||||
| 25.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.53% | 2 827 | 75 | ||||||
| 13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
| 13.6.1996 | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| 26.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.10 | +1.06% | 2 819 | 74 | ||||||
| 8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| 22.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| 7.1.1998 | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
| 23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| 13.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 754 | 67 | ||||||
| 14.5.1999 | 54.94 | -4.99% | 0 | 0 | 48.10 | +2.34% | 2 742 | 57 | ||||||
| 8.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| 15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
| 22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
| 15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 10.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
| 10.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 666 | 62 | ||||||
| 12.1.1998 | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
| 14.5.2001 | 31.24 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 658 | 59 | ||||||
| 19.5.1999 | 47.12 | -4.98% | 0 | 0 | 48.00 | -0.20% | 2 641 | 55 | ||||||
| 27.3.1997 | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
| 29.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 2 604 | 70 | ||||||
| 6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
| 29.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 2 576 | 61 | ||||||
| 24.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 562 | 62 | ||||||
| 29.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 5.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 31.3.1995 | 200.00 | 0.00% | 22 600 | 113 | 180.00 | +5.00% | 2 520 | 14 | ||||||
| 17.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
| 1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| 24.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
| 9.4.1997 | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
| 6.6.2001 | 31.24 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 427 | 50 | ||||||
| 5.4.2002 | 80.10 | -10.00% | 2 403 | 30 | ||||||||||
| 5.3.1997 | 180.20 | -2.06% | 5 226 | 29 | 171.00 | +0.17% | 2 394 | 14 | ||||||
| 26.1.1998 | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
| 5.10.1995 | 178.00 | 0.00% | 7 120 | 40 | 168.00 | -1.00% | 2 352 | 14 | ||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 15.3.2002 | 46.00 | 0.00% | 2 346 | 51 | ||||||||||
| 22.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 6.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| 23.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 280 | 57 | ||||||
| 25.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 268 | 54 | ||||||
| 16.11.1998 | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 25.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
| 11.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
| 18.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 245 | 53 | ||||||
| 22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
| 11.10.1995 | 150.00 | -1.71% | 10 950 | 73 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| 1.3.2002 | 44.20 | -0.45% | 2 210 | 50 | ||||||||||
| 24.3.1997 | 139.53 | 0.00% | 0 | 0 | 105.00 | +5.84% | 2 205 | 21 | ||||||
| 25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| 15.1.1998 | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
| 8.1.1998 | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
| 7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| 24.11.1998 | 47.64 | -4.98% | 0 | 0 | 44.00 | -2.06% | 2 156 | 49 | ||||||
| 16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| 16.5.2002 | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| 22.2.1999 | 40.00 | +4.52% | 280 | 7 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 25.3.1997 | 132.56 | -4.99% | 0 | 0 | 101.20 | -3.61% | 2 125 | 21 | ||||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
