XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 254.00 | 0.00% | 25 146 | 99 | 240.00 | -3.00% | 4 385 | 19 | ||||||
| 11.1.1996 | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| 15.1.1996 | 245.00 | +2.08% | 21 560 | 88 | 218.50 | -3.00% | 4 152 | 19 | ||||||
| 8.2.1996 | 268.00 | +1.51% | 56 816 | 212 | 263.10 | -3.00% | 7 224 | 28 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| 7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||||
| 25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| 27.9.1995 | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||||
| 4.10.1995 | 178.00 | -0.86% | 10 502 | 59 | 170.50 | -3.00% | 3 581 | 21 | ||||||
| 6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| 21.2.1997 | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| 31.5.1999 | 47.12 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
| 25.4.1997 | 110.00 | 0.00% | 0 | 0 | 99.40 | -2.89% | 3 877 | 39 | ||||||
| 27.1.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
| 20.12.2000 | 31.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
| 12.12.1996 | 263.00 | -4.36% | 15 254 | 58 | 245.70 | -2.65% | 1 474 | 6 | ||||||
| 21.8.1997 | 90.51 | +0.56% | 2 444 | 27 | -2.64% | 0 | ||||||||
| 16.10.1996 | 370.00 | -1.33% | 20 350 | 55 | 370.00 | -2.63% | 7 400 | 20 | ||||||
| 8.10.1997 | 76.59 | +4.98% | 0 | 0 | -2.61% | 0 | ||||||||
| 9.4.1997 | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
| 27.2.1997 | 185.00 | -2.63% | 12 395 | 67 | 190.00 | -2.50% | 9 634 | 52 | ||||||
| 3.12.1997 | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 16.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 14.12.2000 | 31.24 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
| 6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| 18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| 5.2.1997 | 204.00 | -4.67% | 5 304 | 26 | 225.00 | -2.23% | 8 582 | 42 | ||||||
| 28.1.1997 | 214.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
| 27.1.1997 | 214.00 | +0.94% | 8 560 | 40 | -2.11% | 0 | ||||||||
| 24.11.1998 | 47.64 | -4.98% | 0 | 0 | 44.00 | -2.06% | 2 156 | 49 | ||||||
| 14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| 18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| 25.2.1997 | 190.20 | +0.10% | 8 559 | 45 | 210.00 | -2.02% | 9 807 | 47 | ||||||
| 5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
| 16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
| 25.7.1996 | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| 5.8.1996 | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
| 13.8.1996 | 397.00 | +4.74% | 16 277 | 41 | 400.00 | -2.00% | 11 228 | 28 | ||||||
| 9.8.1996 | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 29.5.1996 | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
| 7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| 14.6.1996 | 373.00 | 0.00% | 47 744 | 128 | 385.20 | -2.00% | 16 252 | 41 | ||||||
| 11.6.1996 | 385.00 | +2.39% | 33 495 | 87 | 350.50 | -2.00% | 9 814 | 28 | ||||||
| 29.4.1996 | 390.00 | +2.36% | 102 570 | 263 | 410.00 | -2.00% | 23 261 | 59 | ||||||
| 2.5.1996 | 403.00 | +2.02% | 41 509 | 103 | 400.00 | -2.00% | 36 705 | 91 | ||||||
| 17.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 9 157 | 25 | ||||||
| 26.9.1995 | 166.25 | -5.00% | 22 776 | 137 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| 13.9.1995 | 166.00 | -2.92% | 16 102 | 97 | 165.90 | -2.00% | 995 | 6 | ||||||
| 1.9.1995 | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| 6.10.1995 | 169.10 | -5.00% | 0 | 0 | 161.00 | -2.00% | 14 482 | 88 | ||||||
| 5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| 19.2.1996 | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| 24.1.1996 | 247.00 | +0.81% | 10 621 | 43 | 241.50 | -2.00% | 17 871 | 74 | ||||||
| 23.1.1996 | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
| 18.1.1996 | 240.00 | +0.84% | 60 240 | 251 | 250.00 | -2.00% | 15 881 | 64 | ||||||
| 30.1.1996 | 249.00 | -1.58% | 6 972 | 28 | 249.00 | -2.00% | 22 107 | 88 | ||||||
| 4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
| 9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 30.5.1995 | 0 | 0 | 140.00 | -2.00% | 5 565 | 42 | ||||||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| 27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 27.12.1996 | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
| 30.9.1996 | 375.00 | -1.31% | 32 250 | 86 | 365.10 | -1.77% | 4 746 | 13 | ||||||
| 26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| 31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
| 12.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| 12.4.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
| 3.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
| 11.6.1999 | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
| 9.10.1996 | 370.00 | +1.09% | 13 320 | 36 | 370.00 | -1.51% | 9 730 | 26 | ||||||
| 29.10.1996 | 355.00 | +2.89% | 15 620 | 44 | 0.00 | -1.46% | 0 | 0 | ||||||
| 20.10.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
| 25.10.1996 | 345.00 | -4.95% | 22 770 | 66 | 382.00 | -1.44% | 6 759 | 18 | ||||||
| 7.2.1997 | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| 25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| 15.4.1997 | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
| 11.9.1997 | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 7.10.1996 | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| 19.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -1.06% | 1 554 | 42 | ||||||
| 29.6.1998 | 49.36 | +4.99% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| 20.5.1999 | 47.12 | 0.00% | 0 | 0 | 47.50 | -1.04% | 760 | 16 | ||||||
| 23.8.1996 | 395.00 | +2.59% | 79 000 | 200 | 420.00 | -1.00% | 20 743 | 52 | ||||||
| 17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| 13.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 36 875 | 98 | ||||||
| 25.4.1996 | 401.00 | +0.50% | 111 077 | 277 | 415.00 | -1.00% | 53 852 | 130 | ||||||
| 11.4.1996 | 411.00 | +0.98% | 86 310 | 210 | 410.00 | -1.00% | 106 952 | 260 | ||||||
| 10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
| 23.5.1996 | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
| 2.7.1996 | 385.00 | 0.00% | 34 650 | 90 | 390.00 | -1.00% | 17 550 | 45 | ||||||
| 29.7.1996 | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 1 820 | 14 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
| 6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
| 11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||||
| 8.2.1995 | 250.00 | 0.00% | 42 000 | 168 | 240.00 | -1.00% | 8 065 | 34 | ||||||
| 1.2.1995 | 250.00 | 0.00% | 19 500 | 78 | 238.00 | -1.00% | 8 533 | 36 | ||||||
| 31.1.1995 | 250.00 | 0.00% | 20 250 | 81 | 240.00 | -1.00% | 24 090 | 101 | ||||||
| 15.2.1995 | 240.00 | -1.00% | 14 040 | 59 | ||||||||||
| 13.2.1995 | 250.00 | 0.00% | 22 250 | 89 | 221.00 | -1.00% | 10 829 | 49 | ||||||
| 26.1.1995 | 250.00 | 0.00% | 8 500 | 34 | 240.00 | -1.00% | 11 345 | 48 | ||||||
| 11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||||
| 12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
| 14.3.1996 | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| 5.10.1995 | 178.00 | 0.00% | 7 120 | 40 | 168.00 | -1.00% | 2 352 | 14 | ||||||
| 26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||||
| 2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||||
| 7.12.1995 | 191.00 | +0.52% | 34 571 | 181 | 195.00 | -1.00% | 7 275 | 38 | ||||||
| 21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||||
| 28.8.1995 | 150.00 | +0.25% | 29 700 | 198 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 136.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | -0.99% | 0 | 0 | ||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| 10.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| 4.5.1998 | 62.70 | -5.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 22.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | -0.79% | 524 | 14 | ||||||
| 3.4.1997 | 107.73 | -4.99% | 0 | 0 | 120.00 | -0.77% | 2 064 | 17 | ||||||
| 20.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
| 11.2.1998 | 63.78 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 23.6.1997 | 95.00 | -5.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
| 18.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 3 355 | 90 | ||||||
| 11.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 2 090 | 56 | ||||||
| 5.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 856 | 23 | ||||||
| 11.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.52% | 0 | 0 | ||||||
| 13.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 21.11.1996 | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
| 18.6.1997 | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
| 18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
| 19.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| 8.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
| 3.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
| 1.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
| 20.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
| 1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
| 31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| 2.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
| 20.4.1999 | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
| 4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| 16.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | -0.25% | 1 235 | 32 | ||||||
| 15.12.2000 | 31.24 | 0.00% | 0 | 0 | 38.90 | -0.25% | 0 | 0 | ||||||
| 5.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
| 23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| 11.10.1996 | 375.00 | -3.35% | 39 000 | 104 | 370.00 | -0.20% | 17 870 | 50 | ||||||
| 19.5.1999 | 47.12 | -4.98% | 0 | 0 | 48.00 | -0.20% | 2 641 | 55 | ||||||
| 21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
| 2.6.1997 | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
| 1.10.1997 | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| 13.12.1996 | 263.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 22.11.1996 | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| 18.9.1996 | 374.00 | +0.80% | 10 846 | 29 | 390.00 | 0.00% | 19 430 | 50 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| 28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
| 27.8.1996 | 390.00 | +1.29% | 35 100 | 90 | 405.00 | 0.00% | 11 597 | 29 | ||||||
| 26.8.1996 | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
| 15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| 20.8.1996 | 385.00 | +0.52% | 18 865 | 49 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
| 28.6.1996 | 385.00 | +1.31% | 27 720 | 72 | 395.00 | 0.00% | 21 003 | 53 | ||||||
| 18.4.1996 | 415.00 | -1.19% | 59 760 | 144 | 421.00 | 0.00% | 33 582 | 80 | ||||||
| 23.4.1996 | 398.00 | -2.21% | 44 974 | 113 | 410.00 | 0.00% | 57 250 | 141 | ||||||
| 22.4.1996 | 407.00 | -0.97% | 59 015 | 145 | 410.00 | 0.00% | 3 644 | 9 | ||||||
| 16.4.1996 | 415.00 | 0.00% | 56 440 | 136 | 420.00 | 0.00% | 35 336 | 85 | ||||||
| 15.4.1996 | 415.00 | +0.72% | 83 830 | 202 | 416.00 | 0.00% | 124 515 | 300 | ||||||
| 10.5.1996 | 366.00 | -4.93% | 82 716 | 226 | 385.00 | 0.00% | 9 502 | 25 | ||||||
| 9.5.1996 | 385.00 | 0.00% | 71 995 | 187 | 382.50 | 0.00% | 38 083 | 100 | ||||||
| 3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 27.5.1997 | 63.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| 16.6.1997 | 88.57 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| 18.5.1999 | 49.59 | -5.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
| 17.5.1999 | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 27.4.1999 | 50.43 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 58.17 | +5.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 55.40 | +4.98% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
