YTONG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YTONG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 330.00 | -598.00% | 3 300 | 10 | ||||||||||
19.4.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 220.00 | +2.32% | 2 200 | 10 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||||
24.10.1994 | 319.00 | +493.00% | 3 190 | 10 | ||||||||||
21.8.1995 | 210.00 | +5.00% | 2 100 | 10 | 195.00 | +1.00% | 1 920 | 10 | ||||||
18.7.1997 | 232.00 | +4.97% | 2 320 | 10 | -3.33% | 0 | ||||||||
9.12.1996 | 212.00 | +0.95% | 2 120 | 10 | -0.01% | 0 | ||||||||
14.1.1997 | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
20.5.1996 | 185.50 | +2.88% | 1 855 | 10 | 180.00 | +1.00% | 3 664 | 21 | ||||||
27.6.1996 | 189.51 | 0.00% | 1 895 | 10 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 189.00 | +1.06% | 2 079 | 11 | 176.00 | -3.00% | 4 256 | 25 | ||||||
7.11.1996 | 215.00 | +1.89% | 2 365 | 11 | 236.00 | +2.67% | 3 840 | 17 | ||||||
26.2.1996 | 165.00 | +2.48% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
24.9.1997 | 255.00 | 0.00% | 2 805 | 11 | +2.50% | 0 | ||||||||
31.7.1995 | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||||
6.3.1995 | 181.00 | +151.00% | 1 991 | 11 | ||||||||||
13.4.1995 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
30.5.1995 | 221.00 | 0.00% | 2 652 | 12 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 220.00 | +476.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 400.00 | +282.00% | 4 800 | 12 | ||||||||||
18.9.1995 | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||||
29.2.1996 | 166.00 | +0.60% | 1 992 | 12 | 175.00 | 0.00% | 1 225 | 7 | ||||||
19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
18.7.1996 | 189.56 | 0.00% | 2 464 | 13 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
10.4.1997 | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
19.10.1995 | 228.00 | -1.29% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
8.9.1995 | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
25.4.1994 | 550.00 | +476.00% | 7 150 | 13 | ||||||||||
23.5.1994 | 440.00 | +1 000.00% | 6 160 | 14 | ||||||||||
5.10.1994 | 315.00 | -156.00% | 4 410 | 14 | ||||||||||
29.6.1995 | 231.00 | +2.66% | 3 234 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
13.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 209.00 | -5.00% | 5 760 | 30 | ||||||
11.4.1997 | 246.00 | 0.00% | 3 444 | 14 | +3.90% | 0 | ||||||||
30.1.1997 | 215.00 | 0.00% | 3 010 | 14 | 0 | 0 | ||||||||
10.2.1997 | 166.99 | -4.99% | 2 338 | 14 | 236.90 | -0.15% | 2 603 | 11 | ||||||
21.2.1997 | 210.00 | -4.97% | 2 940 | 14 | 245.60 | -0.16% | 5 403 | 22 | ||||||
21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
9.5.1996 | 182.70 | +1.38% | 2 558 | 14 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 226.00 | +3.19% | 3 164 | 14 | 229.10 | -4.93% | 5 498 | 24 | ||||||
4.7.1997 | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
13.10.1995 | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 235.00 | +2.17% | 3 525 | 15 | 260.00 | +3.00% | 3 640 | 14 | ||||||
4.7.1995 | 231.00 | 0.00% | 3 465 | 15 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||||
30.6.1995 | 231.00 | 0.00% | 3 465 | 15 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 208.00 | 0.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 221.00 | 0.00% | 3 315 | 15 | -9.00% | 0 | 0 | |||||||
21.4.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||||
9.12.1993 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
8.9.1994 | 351.00 | +28.00% | 5 616 | 16 | ||||||||||
30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||||
5.9.1995 | 208.00 | 0.00% | 3 328 | 16 | 185.00 | -2.00% | 1 273 | 7 | ||||||
|
Údaje o firmách, YTONG
Zpravodajství k akcii YTONG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €