ZAKLÁDÁNÍ STAVEB, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 156.90 | +4.99% | 23 535 | 150 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
| 1.3.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 156.74 | -9.99% | 7 837 | 50 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 156.36 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 155.34 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 448 | 17 | ||||||
| 25.4.1996 | 155.34 | -9.99% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| 8.3.1996 | 155.17 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 7.3.1996 | 155.17 | +9.99% | 3 724 | 24 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | 0.00% | 7 130 | 46 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 157.00 | +3.00% | 1 884 | 12 | ||||||
| 11.12.1995 | 155.00 | 0.00% | 2 480 | 16 | 157.00 | +2.00% | 763 | 5 | ||||||
| 8.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| 7.12.1995 | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 155.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 743 | 5 | ||||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 23.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
| 1.12.1995 | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||||
| 30.11.1995 | 152.46 | +10.00% | 0 | 0 | 156.00 | +9.00% | 468 | 3 | ||||||
| 13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| 11.3.1996 | 150.00 | -3.33% | 4 200 | 28 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
| 22.1.1996 | 150.00 | 0.00% | 1 800 | 12 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| 19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 150.00 | 0.00% | 900 | 6 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 150.00 | +7.52% | 3 300 | 22 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 149.43 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 678 | 12 | ||||||
| 16.4.1996 | 149.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
| 5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| 6.3.1996 | 141.07 | 0.00% | 0 | 0 | 160.00 | -6.00% | 640 | 4 | ||||||
| 5.3.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 932 | 14 | ||||||
| 20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
| 12.1.1996 | 139.50 | 0.00% | 0 | 0 | 159.00 | +1.00% | 636 | 4 | ||||||
| 11.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 138.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 28.11.1995 | 138.60 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 135.85 | 0.00% | 0 | 0 | 135.10 | -1.00% | 4 400 | 33 | ||||||
| 11.4.1996 | 135.85 | +10.00% | 1 630 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 27.3.1996 | 134.31 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 26.3.1996 | 134.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 134.31 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 956 | 8 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | 0.00% | 5 070 | 39 | 125.00 | +4.00% | 1 605 | 13 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 2 210 | 17 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 495 | 12 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 488 | 4 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 125.00 | +1.00% | 4 537 | 37 | ||||||
| 7.6.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.30 | -6.00% | 1 397 | 13 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 29.5.1996 | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| 27.5.1996 | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| 15.5.1996 | 126.67 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 14.5.1996 | 126.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 126.67 | +9.99% | 0 | 0 | 130.00 | -7.00% | 4 868 | 38 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 2 625 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | +9.63% | 2 125 | 17 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 4.7.1996 | 123.50 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 312 | 32 | ||||||
| 3.7.1996 | 123.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 123.50 | -5.00% | 2 964 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 123.50 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 5.4.1996 | 123.50 | 0.00% | 0 | 0 | 146.00 | +5.00% | 4 800 | 34 | ||||||
| 4.4.1996 | 123.50 | +0.40% | 3 335 | 27 | 135.00 | +7.00% | 540 | 4 | ||||||
| 3.4.1996 | 123.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 1 638 | 13 | ||||||
| 2.4.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 518 | 4 | ||||||
| 1.4.1996 | 123.00 | +0.73% | 5 904 | 48 | 135.00 | -5.00% | 4 115 | 30 | ||||||
| 29.3.1996 | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
| 28.3.1996 | 122.10 | -9.09% | 8 913 | 73 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 122.10 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 094 | 18 | ||||||
| 21.3.1996 | 122.10 | +0.49% | 3 175 | 26 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 20.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| 8.7.1996 | 117.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 115.16 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 572 | 26 | ||||||
| 9.5.1996 | 115.16 | -5.21% | 6 910 | 60 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 114.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 9.7.1996 | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.61 | -4.99% | 2 012 | 20 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 99.60 | 0.00% | 0 | 0 | 99.00 | +1.00% | 2 216 | 24 | ||||||
| 26.7.1996 | 99.60 | 0.00% | 0 | 0 | 92.00 | +8.00% | 5 318 | 58 | ||||||
| 25.7.1996 | 99.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 99.60 | +4.99% | 0 | 0 | 81.00 | +1.00% | 324 | 4 | ||||||
| 15.7.1996 | 95.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 23.7.1996 | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
| 30.7.1996 | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| 16.7.1996 | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 22.7.1996 | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
| 31.7.1996 | 89.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 1.8.1996 | 85.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 85.01 | +4.98% | 425 | 5 | +0.30% | 0 | ||||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
| 18.7.1996 | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| 18.4.1997 | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| 22.4.1997 | 80.76 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
| 16.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 77.70 | +5.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 17.4.1997 | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| 23.4.1997 | 76.73 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| 19.8.1996 | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
| 14.10.1996 | 76.00 | 0.00% | 608 | 8 | +2.69% | 0 | 0 | |||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 65.60 | +0.24% | 1 044 | 16 | ||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | 66.10 | +3.28% | 391 | 6 | ||||||
| 9.10.1996 | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | 62.10 | +4.59% | 497 | 8 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 0 | 0 | +6.01% | 0 | 0 | |||||||
| 2.10.1996 | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 30.9.1996 | 76.00 | 0.00% | 0 | 0 | -2.54% | 0 | 0 | |||||||
| 27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| 26.9.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -1.71% | 588 | 8 | ||||||
| 25.9.1996 | 75.60 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| 24.9.1996 | 75.60 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 23.9.1996 | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
| 20.9.1996 | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| 19.9.1996 | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
| 18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| 17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 22.11.1996 | 74.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| 21.11.1996 | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| 8.4.1997 | 74.00 | +0.46% | 1 554 | 21 | +0.84% | 0 | ||||||||
| 8.10.1996 | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| 7.10.1996 | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| 10.4.1997 | 73.82 | -4.99% | 0 | 0 | +4.61% | 0 | ||||||||
| 7.4.1997 | 73.66 | +4.98% | 0 | 0 | 59.00 | +1.72% | 826 | 14 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 13.12.1996 | 73.50 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 12.12.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| 11.12.1996 | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| 10.12.1996 | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| 9.12.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| 5.12.1996 | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 4.12.1996 | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 73.50 | +0.68% | 735 | 10 | 80.00 | -0.03% | 400 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
05.02.2024 Stavba budoucího dálničního úseku D35 Janov-Opatovec nepolevuje ani za nepříznivých ... (ŘSD) Z regionů
11.01.2024 Navzdory mrazivým teplotám pokračujeme v zakládání mostů na stavbě silnice I/35 Lešn... (ŘSD) Z regionů
12.06.2023 Na stavbě dálnice D6 u Hořoviček a Hořesedel probíhá skrývka ornice, ale i zakládání... (ŘSD) Z regionů
27.07.2011 Pozvánka na ukázku zakládání stavby na pěnovém skle už 3. 8. 2011 v Benešově! (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
