ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
19.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
8.2.1995 | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
18.9.1996 | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
12.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 1 560.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 1 640.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.1.1995 | 2 505.00 | 0.00% | 25 050 | 10 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
4.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
20.9.1996 | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
6.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 2 180.00 | 0.00% | 13 080 | 6 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 2 230.00 | 0.00% | 64 670 | 29 | +6.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 2 000.00 | +6.00% | 6 000 | 3 | ||||||||
11.9.1996 | 560.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 4 950 | 9 | ||||||
12.7.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 800.00 | +2.17% | 35 200 | 44 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 1 050.00 | 0.00% | 45 150 | 43 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 1 750.00 | +5.00% | 28 000 | 16 | ||||||
24.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 1 920.00 | -4.71% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 920.00 | 0.00% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||||
19.1.1995 | 0 | 0 | 2 500.00 | +5.00% | 65 000 | 26 | ||||||||
10.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
11.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
9.5.1996 | 850.00 | 0.00% | 14 450 | 17 | 777.50 | +4.00% | 4 665 | 6 | ||||||
19.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 1 510.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 1 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 1 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 1 880.00 | 0.00% | 63 920 | 34 | 1 900.00 | +4.00% | 15 080 | 8 | ||||||
3.7.1995 | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 2 500.00 | -19.00% | 35 000 | 14 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
2.7.1996 | 620.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €