ZÁPADOKÁMEN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 2 515.00 | +19.00% | 15 090 | 6 | ||||||||||
12.9.1995 | 1 880.00 | -2.08% | 15 040 | 8 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 2 505.00 | 0.00% | 15 030 | 6 | ||||||||||
20.6.1994 | 2 505.00 | 0.00% | 15 030 | 6 | ||||||||||
7.6.1994 | 2 505.00 | 0.00% | 15 030 | 6 | ||||||||||
16.5.1996 | 770.00 | 0.00% | 14 630 | 19 | 730.00 | +2.00% | 4 380 | 6 | ||||||
9.5.1996 | 850.00 | 0.00% | 14 450 | 17 | 777.50 | +4.00% | 4 665 | 6 | ||||||
10.3.1995 | 2 405.00 | 0.00% | 14 430 | 6 | ||||||||||
27.3.1995 | 2 350.00 | -208.00% | 14 100 | 6 | ||||||||||
23.10.1995 | 1 760.00 | 0.00% | 14 080 | 8 | ||||||||||
30.5.1996 | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
3.6.1996 | 730.00 | 0.00% | 13 870 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
29.5.1995 | 2 180.00 | 0.00% | 13 080 | 6 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
3.10.1996 | 560.00 | -7.13% | 12 880 | 23 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 2 505.00 | 0.00% | 12 525 | 5 | ||||||||||
9.8.1994 | 2 505.00 | 0.00% | 12 525 | 5 | ||||||||||
8.2.1996 | 1 255.00 | +0.40% | 11 295 | 9 | 1 250.50 | +1.00% | 21 259 | 17 | ||||||
27.9.1995 | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 1 250.00 | -7.06% | 11 250 | 9 | ||||||||||
12.5.1995 | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
15.11.1994 | 2 630.00 | 0.00% | 10 520 | 4 | ||||||||||
25.3.1996 | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
22.11.1994 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||||||
1.2.1995 | 2 505.00 | 0.00% | 10 020 | 4 | -8.00% | 0 | 0 | |||||||
28.7.1994 | 2 505.00 | -365.00% | 10 020 | 4 | ||||||||||
30.5.1994 | 2 505.00 | -39.00% | 10 020 | 4 | ||||||||||
15.3.1995 | 2 405.00 | 0.00% | 9 620 | 4 | ||||||||||
10.10.1996 | 560.00 | 0.00% | 9 520 | 17 | -5.26% | 0 | 0 | |||||||
4.5.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 460.00 | -9.80% | 9 200 | 20 | 0.00% | 0 | ||||||||
24.5.1995 | 2 180.00 | -224.00% | 8 720 | 4 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 620.00 | 0.00% | 8 680 | 14 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 1 050.00 | -7.07% | 8 400 | 8 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 1 130.00 | -9.96% | 7 910 | 7 | -6.00% | 0 | 0 | |||||||
2.2.1995 | 2 600.00 | +379.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
10.10.1994 | 2 515.00 | 0.00% | 7 545 | 3 | ||||||||||
14.10.1994 | 2 515.00 | 0.00% | 7 545 | 3 | ||||||||||
26.4.1994 | 2 505.00 | -195.00% | 7 515 | 3 | ||||||||||
8.2.1995 | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 680.00 | -6.84% | 7 480 | 11 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 2 400.00 | -20.00% | 7 200 | 3 | ||||||||||
31.10.1996 | 510.00 | -8.92% | 7 140 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
22.5.1995 | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
4.7.1996 | 620.00 | 0.00% | 5 580 | 9 | 600.50 | -1.00% | 6 398 | 11 | ||||||
4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 870.00 | -8.42% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
21.7.1994 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||||||
30.9.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
25.10.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
22.9.1994 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||||||
23.8.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
1.8.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
23.1.1995 | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
6.3.1995 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
12.4.1994 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
16.9.1996 | 616.00 | +10.00% | 4 928 | 8 | 470.20 | +2.00% | 2 821 | 6 | ||||||
16.3.1995 | 2 405.00 | 0.00% | 4 810 | 2 | ||||||||||
13.5.1996 | 770.00 | -9.41% | 4 620 | 6 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
19.2.1996 | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 730.00 | 0.00% | 4 380 | 6 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
1.2.1996 | 1 250.00 | -8.75% | 3 750 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 510.00 | 0.00% | 3 060 | 6 | 0.00% | 0 | ||||||||
17.10.1996 | 560.00 | 0.00% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 2 700.00 | -199.00% | 2 700 | 1 | ||||||||||
23.12.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
6.9.1994 | 2 510.00 | 0.00% | 2 510 | 1 | ||||||||||
5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
8.3.1995 | 2 405.00 | -380.00% | 2 405 | 1 | ||||||||||
5.12.1996 | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
11.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 560.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 560.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 3 490 | 8 | ||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
13.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
9.10.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 560.00 | 0.00% | 0 | 0 | 454.20 | -6.54% | 2 725 | 6 | ||||||
22.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
25.9.1996 | 744.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
24.9.1996 | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
23.9.1996 | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
20.9.1996 | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 460.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
12.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
29.10.1996 | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
25.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
4.12.1996 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 672.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 611.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 556.00 | 0.00% | 0 | 0 | 568.00 | 0.00% | 3 408 | 6 | ||||||
26.11.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
21.11.1996 | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
20.11.1996 | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
19.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
17.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
12.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
10.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
6.12.1996 | 650.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
26.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 620.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
28.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 620.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 730.00 | 0.00% | 0 | 0 | 624.00 | -5.00% | 7 590 | 12 | ||||||
11.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -3.00% | 19 890 | 30 | ||||||
10.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 040 | 3 | ||||||
7.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 695 | 14 | ||||||
21.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
18.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 10 700 | 16 | ||||||
31.5.1996 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 730.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
28.5.1996 | 730.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
15.5.1996 | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
14.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
17.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 770.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 2 183 | 3 | ||||||
28.8.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 620.00 | 0.00% | 0 | 0 | 497.50 | -10.00% | 2 488 | 5 | ||||||
26.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 784 | 6 | ||||||
21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
20.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 620.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
14.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
9.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €