ZÁPADOKÁMEN, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 870.00 | -8.42% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 950.00 | 0.00% | 22 800 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
24.10.1996 | 560.00 | 0.00% | 110 320 | 197 | 0.00 | -0.85% | 0 | 0 | ||||||
25.9.1996 | 744.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
24.9.1996 | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
23.9.1996 | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
20.9.1996 | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 510.00 | -8.92% | 7 140 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
22.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 560.00 | 0.00% | 112 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 560.00 | 0.00% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 560.00 | 0.00% | 9 520 | 17 | -5.26% | 0 | 0 | |||||||
9.10.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 560.00 | -7.13% | 12 880 | 23 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 620.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 560.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 1 050.00 | 0.00% | 45 150 | 43 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 050.00 | 0.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 1 050.00 | -7.07% | 8 400 | 8 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 1 255.00 | 0.00% | 38 905 | 31 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 1 130.00 | -9.96% | 7 910 | 7 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 1 250.00 | -8.75% | 3 750 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 370.00 | -9.27% | 31 510 | 23 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 1 510.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 1 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 1 250.00 | 0.00% | 40 000 | 32 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 560.00 | 0.00% | 20 280 | 13 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 1 560.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 1 370.00 | 0.00% | 36 990 | 27 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 1 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 1 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 880.00 | 0.00% | 88 360 | 47 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 1 880.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 1 880.00 | -2.08% | 15 040 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 1 920.00 | 0.00% | 32 640 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 920.00 | 0.00% | 149 760 | 78 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 920.00 | -4.71% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 640.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 810.00 | 0.00% | 19 910 | 11 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 980.00 | 0.00% | 29 700 | 15 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 2 000.00 | +1.01% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 1 920.00 | 0.00% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 920.00 | 0.00% | 51 840 | 27 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 980.00 | 0.00% | 29 700 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 980.00 | 0.00% | 45 540 | 23 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 2 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 2 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 2 080.00 | -4.58% | 93 600 | 45 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 2 230.00 | 0.00% | 64 670 | 29 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 2 180.00 | -224.00% | 8 720 | 4 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 2 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 2 180.00 | 0.00% | 13 080 | 6 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 2 230.00 | 0.00% | 44 600 | 20 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 2 230.00 | -325.00% | 20 070 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 2 305.00 | 0.00% | 18 440 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.4.1995 | 2 305.00 | 0.00% | 62 235 | 27 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.4.1995 | 2 305.00 | 0.00% | 82 980 | 36 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €