ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
14.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 620.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
30.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 730.00 | 0.00% | 13 870 | 19 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 770.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 2 183 | 3 | ||||||
20.5.1996 | 770.00 | 0.00% | 20 020 | 26 | 730.00 | 0.00% | 7 300 | 10 | ||||||
17.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
7.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
6.5.1996 | 850.00 | +6.25% | 17 850 | 21 | 750.00 | 0.00% | 57 000 | 76 | ||||||
3.5.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
10.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 783.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 52 700 | 62 | ||||||
27.5.1996 | 730.00 | 0.00% | 24 090 | 33 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 078.00 | 0.00% | 38 808 | 36 | ||||||
29.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 050.00 | 0.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 950.00 | 0.00% | 22 800 | 24 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
9.11.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||
7.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
17.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 370.00 | 0.00% | 36 990 | 27 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
1.2.1996 | 1 250.00 | -8.75% | 3 750 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
13.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 15 006 | 12 | ||||||
23.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 8 340 | 6 | ||||||
9.1.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
4.9.1995 | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
12.9.1995 | 1 880.00 | -2.08% | 15 040 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 2 015.00 | +4.94% | 86 645 | 43 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
11.7.1995 | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 2 000.00 | +1.01% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 920.00 | 0.00% | 32 640 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 2 305.00 | 0.00% | 32 270 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 2 305.00 | 0.00% | 92 200 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 2 305.00 | -191.00% | 20 745 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
16.5.1995 | 2 230.00 | 0.00% | 60 210 | 27 | 2 230.00 | 0.00% | 13 380 | 6 | ||||||
10.5.1995 | 2 230.00 | -325.00% | 20 070 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 2 305.00 | 0.00% | 18 440 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 065.00 | 0.00% | 24 780 | 12 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 980.00 | 0.00% | 29 700 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 2 080.00 | -4.58% | 93 600 | 45 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 2 500.00 | 0.00% | 62 500 | 25 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 2 600.00 | +379.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 2 505.00 | 0.00% | 55 110 | 22 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 560.00 | 0.00% | 110 320 | 197 | 0.00 | -0.85% | 0 | 0 | ||||||
8.7.1996 | 620.00 | 0.00% | 8 680 | 14 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 620.00 | 0.00% | 5 580 | 9 | 600.50 | -1.00% | 6 398 | 11 | ||||||
30.5.1996 | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
10.1.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 1 370.00 | -9.27% | 31 510 | 23 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 240.50 | -1.00% | 2 481 | 2 | ||||||
7.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 238.00 | -1.00% | 24 760 | 20 | ||||||
26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -1.00% | 63 000 | 36 | ||||||
15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | -1.00% | 4 320 | 4 | ||||||
22.4.1996 | 783.00 | -10.00% | 0 | 0 | 850.00 | -1.00% | 12 705 | 15 | ||||||
17.4.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 2 550 | 3 | ||||||
11.4.1996 | 870.00 | -8.42% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 770.00 | -9.41% | 4 620 | 6 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
12.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 2 500.00 | -1.00% | 12 500 | 5 | ||||||||
13.6.1995 | 2 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 2 215.00 | -1.00% | 6 645 | 3 | ||||||||
3.5.1995 | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
27.4.1995 | 0 | 0 | 2 230.00 | -1.00% | 31 220 | 14 | ||||||||
26.4.1995 | 0 | 0 | 2 260.00 | -1.00% | 6 780 | 3 | ||||||||
17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
31.3.1995 | 0 | 0 | 2 302.50 | -1.00% | 18 420 | 8 | ||||||||
22.9.1995 | 1 880.00 | 0.00% | 88 360 | 47 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 1 810.00 | 0.00% | 21 720 | 12 | 1 800.00 | -1.00% | 43 200 | 24 | ||||||
28.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
15.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 912.50 | -2.00% | 5 738 | 3 | ||||||
10.4.1995 | 2 305.00 | 0.00% | 82 980 | 36 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 2 305.00 | 0.00% | 50 710 | 22 | 2 138.00 | -2.00% | 12 828 | 6 | ||||||
11.5.1995 | 2 230.00 | 0.00% | 44 600 | 20 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 2 230.00 | 0.00% | 15 610 | 7 | 2 165.00 | -2.00% | 32 475 | 15 | ||||||
26.6.1995 | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
15.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 056.00 | -2.00% | 12 336 | 6 | ||||||
14.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 010.00 | -2.00% | 29 400 | 14 | ||||||
20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 040 | 3 | ||||||
15.5.1996 | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
14.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
30.11.1995 | 1 560.00 | 0.00% | 20 280 | 13 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -2.00% | 67 926 | 42 | ||||||
5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
2.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
11.1.1996 | 1 250.00 | 0.00% | 40 000 | 32 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 10 700 | 16 | ||||||
26.7.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 784 | 6 | ||||||
30.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
10.7.1996 | 620.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -3.00% | 19 890 | 30 | ||||||
15.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 592.50 | -3.00% | 14 333 | 9 | ||||||
14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
27.3.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
3.2.1995 | 2 505.00 | -365.00% | 40 080 | 16 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 2 180.00 | 0.00% | 45 780 | 21 | 2 150.00 | -3.00% | 62 768 | 30 | ||||||
17.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 890.00 | -3.00% | 11 340 | 6 | ||||||
18.9.1995 | 1 880.00 | 0.00% | 0 | 0 | 1 815.00 | -3.00% | 10 890 | 6 | ||||||
8.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 815.50 | -3.00% | 27 233 | 15 | ||||||
17.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -4.00% | 17 500 | 10 | ||||||
21.7.1995 | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
1.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
10.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
29.4.1996 | 800.00 | 0.00% | 40 800 | 51 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 1 490.00 | -4.48% | 68 540 | 46 | 1 325.00 | -4.00% | 13 250 | 10 | ||||||
10.9.1996 | 560.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 3 490 | 8 | ||||||
9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
9.10.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
25.7.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||||
6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €