ZÁPADOKÁMEN, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 1 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 640.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 810.00 | 0.00% | 19 910 | 11 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 880.00 | 0.00% | 88 360 | 47 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 1 880.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 1 880.00 | -2.08% | 15 040 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 1 920.00 | 0.00% | 32 640 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 920.00 | 0.00% | 149 760 | 78 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 920.00 | -4.71% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 1 920.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | +8.69% | 0 | ||||||||||||
5.12.1997 | +5.82% | 0 | ||||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1997 | 470.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
6.5.1997 | 470.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
5.5.1997 | 470.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.5.1997 | 470.00 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
30.4.1997 | 470.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
29.4.1997 | 470.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
28.4.1997 | 470.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
19.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 450.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
17.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 450.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
4.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
3.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
30.5.1997 | 450.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
29.5.1997 | 450.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
28.5.1997 | 450.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
27.5.1997 | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
26.5.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.5.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
22.5.1997 | 450.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
9.4.1997 | 450.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
8.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
7.4.1997 | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
4.4.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 450.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
2.4.1997 | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
1.4.1997 | 450.00 | +3.21% | 4 500 | 10 | -3.27% | 0 | ||||||||
19.5.1997 | 450.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
16.5.1997 | 450.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
15.5.1997 | 450.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
14.5.1997 | 450.00 | -4.25% | 3 600 | 8 | -4.90% | 0 | ||||||||
13.5.1997 | 470.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.5.1997 | 470.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
24.4.1997 | 470.00 | 0.00% | 5 640 | 12 | +0.41% | 0 | ||||||||
23.4.1997 | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
22.4.1997 | 470.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
21.4.1997 | 470.00 | 0.00% | 1 880 | 4 | -1.80% | 0 | ||||||||
18.4.1997 | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
12.3.1997 | 409.00 | -4.88% | 0 | 0 | +3.28% | 0 | ||||||||
21.3.1997 | 482.00 | +4.10% | 2 892 | 6 | 0.00% | 0 | ||||||||
20.3.1997 | 463.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.3.1997 | 463.00 | +4.98% | 11 112 | 24 | +1.99% | 0 | ||||||||
18.3.1997 | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
17.3.1997 | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
14.3.1997 | 400.00 | 0.00% | 27 600 | 69 | -7.84% | 0 | ||||||||
27.3.1997 | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
26.3.1997 | 458.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 450.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
14.4.1997 | 450.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.4.1997 | 450.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
21.11.1996 | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
20.11.1996 | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
19.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
26.11.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
6.12.1996 | 650.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
5.12.1996 | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
4.12.1996 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 672.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 611.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
10.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
17.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
10.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 430.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
19.2.1997 | 450.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
18.2.1997 | 450.00 | 0.00% | 2 250 | 5 | -2.63% | 0 | ||||||||
17.2.1997 | 450.00 | -0.44% | 2 700 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 475.00 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
12.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
6.2.1997 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | ||||||||
5.2.1997 | 500.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
4.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 500.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 500.00 | -1.18% | 3 000 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 559.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | +10.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | +5.26% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky