ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
9.3.1995 | 1 980.00 | -480.00% | 79 200 | 40 | ||||||||||
28.4.1995 | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
3.11.1995 | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
3.3.1995 | 2 300.00 | -21.00% | 96 600 | 42 | ||||||||||
10.11.1995 | 1 800.00 | 0.00% | 77 400 | 43 | 1 768.00 | -1.00% | 53 945 | 31 | ||||||
31.10.1995 | 1 800.00 | 0.00% | 79 200 | 44 | 1 721.00 | +3.00% | 48 601 | 28 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
19.9.1995 | 1 840.00 | +2.22% | 82 800 | 45 | 1 817.50 | -1.00% | 7 270 | 4 | ||||||
16.3.1995 | 2 190.00 | +478.00% | 98 550 | 45 | ||||||||||
12.7.1995 | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
10.8.1995 | 1 330.00 | +1.14% | 62 510 | 47 | 1 335.00 | +1.00% | 30 565 | 23 | ||||||
27.4.1995 | 1 315.00 | -112.00% | 61 805 | 47 | 1 450.00 | -1.00% | 38 655 | 27 | ||||||
3.10.1995 | 1 900.00 | 0.00% | 89 300 | 47 | 1 870.00 | +1.00% | 30 060 | 16 | ||||||
6.12.1995 | 1 815.00 | +0.27% | 85 305 | 47 | 1 795.00 | -3.00% | 29 640 | 17 | ||||||
10.3.1995 | 2 075.00 | +479.00% | 97 525 | 47 | ||||||||||
22.3.1995 | 1 905.00 | -475.00% | 91 440 | 48 | ||||||||||
4.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 795.00 | +1.00% | 25 130 | 14 | ||||||
1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
7.8.1995 | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
9.10.1995 | 1 805.00 | -5.00% | 90 250 | 50 | 1 875.00 | 0.00% | 92 005 | 49 | ||||||
2.3.1995 | 2 305.00 | -1 968.00% | 115 250 | 50 | ||||||||||
11.4.1995 | 1 395.00 | -141.00% | 69 750 | 50 | 1 265.50 | +1.00% | 21 514 | 17 | ||||||
21.4.1995 | 1 415.00 | 0.00% | 72 165 | 51 | 1 323.50 | -5.00% | 19 788 | 15 | ||||||
23.3.1995 | 1 810.00 | -498.00% | 92 310 | 51 | ||||||||||
11.9.1995 | 1 875.00 | 0.00% | 95 625 | 51 | 1 817.50 | +1.00% | 25 445 | 14 | ||||||
21.9.1995 | 1 895.00 | +1.88% | 98 540 | 52 | ||||||||||
2.10.1995 | 1 900.00 | 0.00% | 98 800 | 52 | 1 880.00 | 0.00% | 26 100 | 14 | ||||||
1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
14.12.1995 | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
2.6.1995 | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
14.4.1995 | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
22.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 533.50 | +4.00% | 9 201 | 6 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
15.11.1995 | 1 805.00 | +0.27% | 101 080 | 56 | 1 795.00 | 0.00% | 39 490 | 22 | ||||||
14.11.1995 | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
6.11.1995 | 1 825.00 | +0.55% | 113 150 | 62 | 1 750.00 | -2.00% | 37 429 | 22 | ||||||
24.8.1995 | 1 625.00 | +1.56% | 102 375 | 63 | 1 585.00 | -1.00% | 18 540 | 12 | ||||||
13.9.1995 | 1 875.00 | 0.00% | 120 000 | 64 | 1 845.00 | 0.00% | 27 675 | 15 | ||||||
27.7.1995 | 1 240.00 | -4.98% | 80 600 | 65 | 1 200.00 | 0.00% | 28 761 | 24 | ||||||
8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
14.9.1995 | 1 875.00 | 0.00% | 123 750 | 66 | 1 855.00 | 0.00% | 22 075 | 12 | ||||||
1.11.1995 | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
17.11.1995 | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
23.11.1995 | 1 800.00 | 0.00% | 127 800 | 71 | 1 800.00 | -3.00% | 50 486 | 29 | ||||||
9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
11.8.1995 | 1 350.00 | +1.50% | 102 600 | 76 | 1 300.00 | -3.00% | 46 560 | 36 | ||||||
12.10.1995 | 1 850.00 | +1.92% | 140 600 | 76 | 1 800.00 | -1.00% | 31 803 | 19 | ||||||
13.11.1995 | 1 800.00 | 0.00% | 138 600 | 77 | 1 768.00 | 0.00% | 24 412 | 14 | ||||||
27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
20.3.1995 | 2 090.00 | -500.00% | 165 110 | 79 | ||||||||||
5.10.1995 | 1 900.00 | 0.00% | 152 000 | 80 | 1 880.00 | -1.00% | 41 170 | 22 | ||||||
22.9.1995 | 1 900.00 | +0.26% | 152 000 | 80 | 1 850.50 | -2.00% | 121 273 | 68 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €