ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
13.10.1995 | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
11.10.1995 | 1 815.00 | +4.91% | 148 830 | 82 | 1 695.50 | -3.00% | 6 782 | 4 | ||||||
19.9.1995 | 1 840.00 | +2.22% | 82 800 | 45 | 1 817.50 | -1.00% | 7 270 | 4 | ||||||
25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
23.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
20.7.1995 | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
1.8.1995 | 1 280.00 | +3.64% | 29 440 | 23 | 1 206.00 | -1.00% | 4 723 | 4 | ||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
21.12.1995 | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
4.4.1996 | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
7.8.1996 | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
8.10.1996 | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
30.8.1996 | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
14.1.1997 | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
10.6.1997 | 3 788.00 | +2.37% | 113 640 | 30 | 3 666.00 | +0.57% | 14 664 | 4 | ||||||
30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
16.5.1997 | 3 696.00 | +0.13% | 883 344 | 239 | 3 433.00 | -3.92% | 13 732 | 4 | ||||||
14.5.1997 | 3 682.00 | +0.32% | 224 602 | 61 | 3 591.00 | -0.68% | 14 364 | 4 | ||||||
18.4.1997 | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
25.3.1997 | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
5.3.1998 | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
4.2.1998 | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
9.2.1998 | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
15.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
5.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 800.10 | -3.05% | 15 200 | 4 | ||||||
15.9.1998 | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
29.4.1999 | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
5.2.1998 | 3 666.00 | +0.99% | 29 328 | 8 | 3 600.00 | +1.40% | 18 000 | 5 | ||||||
14.4.1998 | 4 396.00 | +0.94% | 540 708 | 123 | 4 334.10 | +1.05% | 21 502 | 5 | ||||||
11.8.1997 | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
21.7.1997 | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
15.8.1996 | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
4.7.1996 | 3 800.00 | -1.29% | 87 400 | 23 | 3 806.70 | -3.00% | 19 034 | 5 | ||||||
28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 5 100 | 5 | ||||||
1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
13.6.1995 | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
28.9.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
27.9.1995 | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
25.10.1995 | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €