ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 3 700.00 | -2.14% | 418 100 | 113 | 3 653.20 | -0.60% | 54 804 | 15 | ||||||
| 26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
| 21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| 10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| 29.10.1997 | 4 399.00 | -3.10% | 351 920 | 80 | 4 300.50 | -0.06% | 56 049 | 13 | ||||||
| 2.5.1997 | 3 540.00 | 0.00% | 24 780 | 7 | 3 503.50 | -0.72% | 56 076 | 16 | ||||||
| 21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
| 21.11.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
| 20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
| 17.11.1995 | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
| 23.7.1996 | 3 940.00 | +0.25% | 1 788 760 | 454 | 3 900.00 | 0.00% | 57 775 | 15 | ||||||
| 27.5.1996 | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
| 30.1.1997 | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
| 3.7.1996 | 3 850.00 | -3.75% | 107 800 | 28 | 3 919.70 | +2.00% | 58 796 | 15 | ||||||
| 10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| 29.5.1997 | 3 598.00 | +2.62% | 834 736 | 232 | 3 501.70 | -5.11% | 59 310 | 17 | ||||||
| 27.9.1996 | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
| 30.4.1997 | 3 540.00 | +0.05% | 42 480 | 12 | 3 520.00 | +1.70% | 60 019 | 17 | ||||||
| 2.10.1997 | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
| 17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
| 15.5.1997 | 3 691.00 | +0.24% | 73 820 | 20 | 3 438.20 | -0.49% | 60 744 | 17 | ||||||
| 17.3.1997 | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| 15.8.1997 | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| 18.9.1996 | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| 18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
| 8.7.1996 | 3 805.00 | +0.13% | 178 835 | 47 | 3 762.00 | -4.00% | 61 940 | 17 | ||||||
| 13.3.1997 | 3 675.00 | 0.00% | 870 975 | 237 | 3 675.00 | +2.83% | 62 189 | 17 | ||||||
| 21.11.1997 | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| 14.4.1997 | 3 522.00 | +0.34% | 133 836 | 38 | 3 455.10 | -0.11% | 62 706 | 18 | ||||||
| 14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
| 25.6.1997 | 4 060.00 | +0.74% | 194 880 | 48 | 3 940.10 | 63 041 | 16 | |||||||
| 18.12.1995 | 1 716.00 | -1.00% | 63 506 | 37 | ||||||||||
| 2.9.1996 | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| 3.3.1997 | 3 770.00 | +0.26% | 188 500 | 50 | 3 760.00 | -0.93% | 63 557 | 17 | ||||||
| 9.5.1997 | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
| 11.3.1997 | 3 500.00 | -3.31% | 3 570 000 | 1 020 | 3 500.60 | -2.22% | 63 884 | 18 | ||||||
| 26.3.1996 | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| 22.5.1996 | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
| 2.7.1997 | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| 1.7.1997 | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| 8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
| 18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| 21.3.1997 | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| 12.9.1996 | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
| 26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| 11.9.1997 | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
| 26.9.1996 | 3 800.00 | +2.70% | 456 000 | 120 | 3 750.00 | +0.31% | 65 905 | 18 | ||||||
| 28.11.1995 | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
| 19.8.1996 | 3 720.00 | 0.00% | 1 614 480 | 434 | 3 710.00 | 0.00% | 66 570 | 18 | ||||||
| 23.9.1996 | 3 622.00 | -4.98% | 79 684 | 22 | 3 603.30 | -1.35% | 67 175 | 18 | ||||||
| 5.3.1996 | 2 200.00 | -4.96% | 325 600 | 148 | 2 160.00 | -3.00% | 67 373 | 30 | ||||||
| 24.3.1997 | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
| 29.12.1997 | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| 15.7.1997 | 4 300.00 | 0.00% | 1 118 000 | 260 | 4 250.20 | -0.19% | 68 003 | 16 | ||||||
| 14.7.1997 | 4 300.00 | +0.16% | 283 800 | 66 | 4 258.50 | +3.75% | 68 136 | 16 | ||||||
| 7.8.1997 | 4 051.00 | +0.22% | 56 714 | 14 | 4 032.90 | -0.84% | 68 214 | 17 | ||||||
| 14.8.1997 | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||||
| 13.11.1997 | 4 301.00 | -1.14% | 94 622 | 22 | 4 250.00 | -0.79% | 68 307 | 16 | ||||||
| 26.11.1997 | 4 110.00 | -0.21% | 119 190 | 29 | 4 030.00 | +3.39% | 68 522 | 17 | ||||||
| 4.9.1997 | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
| 13.9.1996 | 3 911.00 | +0.25% | 109 508 | 28 | 3 881.00 | 0.00% | 69 664 | 18 | ||||||
| 3.10.1997 | 4 422.00 | +0.59% | 128 238 | 29 | 4 380.00 | +1.67% | 69 924 | 16 | ||||||
| 1.8.1996 | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
| 4.7.1997 | 4 310.00 | +4.99% | 512 890 | 119 | 4 200.00 | +1.64% | 70 088 | 17 | ||||||
| 6.11.1996 | 3 905.00 | +0.25% | 1 366 750 | 350 | 3 710.10 | +2.58% | 70 119 | 19 | ||||||
| 12.6.1997 | 3 790.00 | +0.13% | 128 860 | 34 | 3 720.30 | +0.77% | 70 348 | 19 | ||||||
| 23.4.1997 | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
| 19.12.1996 | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
| 29.7.1997 | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
| 10.7.1996 | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
| 5.2.1997 | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| 3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
| 16.7.1997 | 4 325.00 | +0.58% | 207 600 | 48 | 4 265.40 | +0.35% | 72 512 | 17 | ||||||
| 10.3.1997 | 3 620.00 | +1.68% | 336 660 | 93 | 3 570.00 | -0.45% | 72 600 | 20 | ||||||
| 11.4.1997 | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
| 28.11.1996 | 3 650.00 | +2.49% | 109 500 | 30 | 3 550.50 | -0.54% | 73 543 | 20 | ||||||
| 19.7.1996 | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
| 6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| 16.9.1996 | 3 915.00 | +0.10% | 74 385 | 19 | 3 884.70 | 0.00% | 73 889 | 19 | ||||||
| 11.10.1996 | 3 752.00 | -0.07% | 446 488 | 119 | 3 730.00 | -4.71% | 74 002 | 21 | ||||||
| 8.1.1997 | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| 8.9.1997 | 5 040.00 | +0.27% | 1 013 040 | 201 | 4 900.00 | +0.32% | 74 410 | 15 | ||||||
| 9.8.1996 | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| 28.1.1997 | 3 660.00 | -0.81% | 98 820 | 27 | 3 628.50 | +3.04% | 75 851 | 21 | ||||||
| 29.9.1997 | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
| 20.11.1996 | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| 30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
| 12.2.1997 | 3 784.00 | +1.85% | 378 400 | 100 | 3 688.00 | +1.64% | 76 850 | 21 | ||||||
| 23.2.1996 | 1 920.00 | +1.58% | 263 040 | 137 | 1 901.00 | +3.00% | 76 980 | 41 | ||||||
| 8.8.1996 | 3 915.00 | +0.05% | 544 185 | 139 | 3 861.90 | +5.00% | 77 238 | 20 | ||||||
| 7.5.1996 | 3 520.00 | +0.28% | 1 897 280 | 539 | 3 475.00 | 0.00% | 77 290 | 23 | ||||||
| 7.11.1997 | 4 395.00 | 0.00% | 118 665 | 27 | 4 350.00 | +0.39% | 77 399 | 18 | ||||||
| 20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| 24.9.1997 | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
| 18.12.1996 | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
| 4.6.1997 | 3 620.00 | +0.55% | 282 360 | 78 | 3 580.00 | -0.15% | 78 000 | 22 | ||||||
| 24.2.1997 | 3 760.00 | 0.00% | 52 640 | 14 | 3 760.00 | +0.01% | 78 006 | 21 | ||||||
| 18.10.1996 | 3 637.00 | +0.24% | 98 199 | 27 | 3 622.80 | +0.07% | 78 592 | 22 | ||||||
| 25.7.1997 | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| 29.1.1997 | 3 685.00 | +0.68% | 22 110 | 6 | 3 640.00 | +0.59% | 79 933 | 22 | ||||||
| 24.7.1997 | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
| 22.8.1997 | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| 12.3.1996 | 2 510.00 | +3.08% | 773 080 | 308 | 2 500.50 | +5.00% | 80 780 | 33 | ||||||
| 11.12.1996 | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
| 30.10.1996 | 3 762.00 | +4.00% | 966 834 | 257 | 3 701.00 | +3.00% | 81 006 | 22 | ||||||
| 8.2.1996 | 1 805.00 | +2.26% | 216 600 | 120 | 1 790.00 | +1.00% | 81 407 | 46 | ||||||
| 20.8.1996 | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| 27.11.1997 | 4 116.00 | +0.14% | 111 132 | 27 | 3 628.00 | -2.89% | 82 196 | 21 | ||||||
| 10.2.1997 | 3 755.00 | +4.91% | 394 275 | 105 | 3 700.00 | -0.31% | 82 540 | 23 | ||||||
| 5.3.1997 | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
| 7.2.1997 | 3 579.00 | +0.93% | 669 273 | 187 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||
| 7.11.1996 | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
| 22.4.1996 | 2 935.00 | +2.44% | 948 005 | 323 | 2 860.00 | -1.00% | 84 022 | 30 | ||||||
| 20.2.1997 | 3 790.00 | -2.39% | 159 180 | 42 | 3 590.40 | -3.87% | 84 092 | 23 | ||||||
| 23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| 30.6.1997 | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| 19.11.1996 | 3 785.00 | -4.99% | 1 563 205 | 413 | 3 700.00 | -1.92% | 85 168 | 23 | ||||||
| 12.3.1997 | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
| 7.2.1996 | 1 765.00 | -1.94% | 118 255 | 67 | 1 750.00 | +3.00% | 85 750 | 49 | ||||||
| 10.4.1996 | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
| 22.1.1997 | 3 601.00 | -2.01% | 61 217 | 17 | 3 603.70 | -0.19% | 86 284 | 24 | ||||||
| 5.11.1997 | 4 392.00 | -2.37% | 549 000 | 125 | 4 350.00 | +3.08% | 86 292 | 20 | ||||||
| 13.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 424.50 | 0.00% | 86 448 | 20 | ||||||
| 26.2.1997 | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| 28.8.1997 | 4 891.00 | +0.30% | 303 242 | 62 | 4 820.00 | -0.31% | 86 755 | 18 | ||||||
| 27.2.1997 | 3 830.00 | +0.26% | 383 000 | 100 | 3 761.40 | +0.46% | 86 913 | 23 | ||||||
| 27.6.1996 | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
| 1.11.1995 | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
| 21.8.1997 | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
| 24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
| 31.10.1996 | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
| 1.7.1996 | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
| 6.2.1997 | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
| 17.6.1997 | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
| 26.2.1996 | 1 950.00 | +1.56% | 105 300 | 54 | 1 945.00 | -1.00% | 90 890 | 49 | ||||||
| 7.3.1997 | 3 560.00 | -4.78% | 85 440 | 24 | 3 660.00 | -3.07% | 91 166 | 25 | ||||||
| 16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| 9.10.1995 | 1 805.00 | -5.00% | 90 250 | 50 | 1 875.00 | 0.00% | 92 005 | 49 | ||||||
| 24.5.1996 | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| 24.4.1996 | 3 125.00 | +3.99% | 946 875 | 303 | 3 100.00 | 0.00% | 93 970 | 32 | ||||||
| 14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| 28.2.1996 | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
| 20.6.1996 | 4 085.00 | -5.00% | 330 885 | 81 | 4 100.00 | -6.00% | 95 835 | 24 | ||||||
| 27.3.1997 | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
| 23.4.1996 | 3 005.00 | +2.38% | 561 935 | 187 | 3 000.00 | +4.00% | 96 529 | 33 | ||||||
| 20.8.1997 | 4 788.00 | +2.94% | 191 520 | 40 | 4 653.00 | +3.01% | 97 570 | 21 | ||||||
| 27.3.1996 | 2 680.00 | +4.48% | 1 122 920 | 419 | 2 602.40 | -4.00% | 98 182 | 40 | ||||||
| 22.2.1996 | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
| 30.9.1997 | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
| 28.5.1997 | 3 506.00 | -4.98% | 1 339 292 | 382 | 3 278.40 | +0.95% | 99 280 | 27 | ||||||
| 25.7.1996 | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| 12.4.1996 | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
| 19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
| 15.11.1996 | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
| 28.4.1997 | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
| 10.6.1996 | 4 200.00 | +3.32% | 1 071 000 | 255 | 4 190.00 | +3.00% | 102 203 | 25 | ||||||
| 12.11.1997 | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||||
| 4.11.1996 | 3 845.00 | +0.13% | 1 026 615 | 267 | 3 654.10 | +5.39% | 105 375 | 29 | ||||||
| 22.9.1997 | 5 227.00 | -4.99% | 0 | 0 | 4 520.00 | -8.28% | 105 580 | 23 | ||||||
| 10.5.1996 | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| 6.3.1996 | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
| 18.2.1997 | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
| 7.10.1996 | 3 715.00 | +0.21% | 37 150 | 10 | 3 701.50 | +0.03% | 107 341 | 29 | ||||||
| 21.10.1997 | 4 399.00 | +0.15% | 114 374 | 26 | 4 330.30 | +0.51% | 108 540 | 25 | ||||||
| 29.7.1996 | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
| 20.2.1996 | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
| 30.7.1996 | 3 900.00 | +0.25% | 218 400 | 56 | 3 903.00 | 0.00% | 109 244 | 28 | ||||||
| 13.3.1996 | 2 560.00 | +1.99% | 990 720 | 387 | 2 550.00 | +2.00% | 109 417 | 44 | ||||||
| 29.10.1996 | 3 617.00 | +0.97% | 994 675 | 275 | 3 615.00 | +1.52% | 110 815 | 31 | ||||||
| 26.3.1997 | 3 580.00 | -1.37% | 57 280 | 16 | 3 520.50 | +0.24% | 110 941 | 31 | ||||||
| 7.7.1997 | 4 313.00 | +0.06% | 690 080 | 160 | 4 181.00 | +1.22% | 112 680 | 27 | ||||||
| 25.2.1997 | 3 800.00 | +1.06% | 486 400 | 128 | 3 760.10 | +1.40% | 113 001 | 30 | ||||||
| 19.2.1997 | 3 883.00 | -0.05% | 135 905 | 35 | 3 804.20 | +3.12% | 114 112 | 30 | ||||||
| 17.4.1996 | 2 735.00 | +0.92% | 1 687 495 | 617 | 2 630.00 | +2.00% | 114 705 | 43 | ||||||
| 11.2.1997 | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||||
| 9.10.1996 | 3 750.00 | +0.56% | 375 000 | 100 | 3 708.60 | +0.26% | 115 263 | 31 | ||||||
| 6.11.1997 | 4 395.00 | +0.06% | 175 800 | 40 | 4 345.20 | -0.73% | 115 644 | 27 | ||||||
| 4.3.1996 | 2 315.00 | 0.00% | 2 303 425 | 995 | 2 160.00 | +5.00% | 117 623 | 51 | ||||||
| 5.9.1997 | 5 026.00 | +0.39% | 351 820 | 70 | 4 610.10 | +0.09% | 118 670 | 24 | ||||||
| 26.8.1997 | 4 871.00 | +0.30% | 189 969 | 39 | 4 740.20 | -0.16% | 119 703 | 25 | ||||||
| 25.8.1997 | 4 856.00 | +0.78% | 403 048 | 83 | 4 810.00 | +1.37% | 119 905 | 25 | ||||||
| 2.4.1996 | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
| 6.3.1997 | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
| 4.3.1997 | 3 780.00 | +0.26% | 374 220 | 99 | 3 760.10 | +0.73% | 120 516 | 32 | ||||||
| 22.9.1995 | 1 900.00 | +0.26% | 152 000 | 80 | 1 850.50 | -2.00% | 121 273 | 68 | ||||||
| 29.8.1997 | 4 895.00 | +0.08% | 680 405 | 139 | 4 650.00 | -1.43% | 123 520 | 26 | ||||||
| 1.4.1996 | 2 795.00 | +2.94% | 248 755 | 89 | 2 680.00 | -2.00% | 124 640 | 47 | ||||||
| 9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
| 25.3.1996 | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||||
| 19.9.1997 | 5 502.00 | -4.99% | 0 | 0 | 4 920.00 | -8.42% | 125 130 | 25 | ||||||
| 11.3.1996 | 2 435.00 | +4.95% | 939 910 | 386 | 2 499.00 | +2.00% | 126 173 | 54 | ||||||
| 23.9.1997 | 4 966.00 | -4.99% | 0 | 0 | 4 250.00 | +0.08% | 128 645 | 28 | ||||||
| 12.7.1996 | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||||
| 17.9.1997 | 6 095.00 | -1.61% | 1 219 000 | 200 | 5 800.00 | +0.10% | 130 948 | 22 | ||||||
| 17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
| 18.11.1996 | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
| 2.10.1996 | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
| 18.4.1996 | 2 870.00 | +4.93% | 565 390 | 197 | 2 749.00 | +2.00% | 133 045 | 49 | ||||||
| 22.4.1997 | 3 540.00 | 0.00% | 77 880 | 22 | 3 487.00 | +1.29% | 133 968 | 38 | ||||||
| 12.9.1997 | 5 668.00 | +4.98% | 578 136 | 102 | 5 333.50 | +2.47% | 134 289 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
10.05.2024 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
