ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
| 8.11.1996 | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
| 23.12.1997 | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
| 16.9.1998 | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
| 15.11.1995 | 1 805.00 | +0.27% | 101 080 | 56 | 1 795.00 | 0.00% | 39 490 | 22 | ||||||
| 1.12.1997 | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
| 23.1.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 960.00 | +0.48% | 39 746 | 10 | ||||||
| 13.5.1997 | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
| 27.12.1996 | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
| 20.5.1997 | 3 722.00 | +0.86% | 781 620 | 210 | 3 660.00 | +0.87% | 40 110 | 11 | ||||||
| 18.8.1997 | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
| 8.8.1997 | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
| 19.1.1996 | 1 800.00 | 0.00% | 39 600 | 22 | 1 800.00 | -4.00% | 40 300 | 22 | ||||||
| 2.12.1997 | 3 900.00 | 0.00% | 140 400 | 36 | 3 672.80 | -7.34% | 40 401 | 11 | ||||||
| 25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
| 28.5.1998 | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
| 7.11.1995 | 1 800.00 | -1.36% | 289 800 | 161 | 1 761.00 | 0.00% | 40 872 | 24 | ||||||
| 19.10.1998 | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
| 5.10.1995 | 1 900.00 | 0.00% | 152 000 | 80 | 1 880.00 | -1.00% | 41 170 | 22 | ||||||
| 13.2.1996 | 1 820.00 | +0.55% | 1 896 440 | 1 042 | 1 790.50 | 0.00% | 41 199 | 23 | ||||||
| 8.10.1999 | 1 128.00 | +0.08% | 30 798 595 | 27 358 | 1 169.00 | +1.74% | 41 386 | 34 | ||||||
| 26.7.1996 | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
| 20.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
| 15.4.1997 | 3 540.00 | +0.51% | 88 500 | 25 | 3 502.10 | +0.59% | 42 054 | 12 | ||||||
| 31.7.1997 | 4 056.00 | +1.37% | 219 024 | 54 | 4 000.00 | +0.71% | 42 202 | 11 | ||||||
| 17.4.1997 | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
| 17.10.1995 | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
| 1.9.1997 | 4 912.00 | +0.34% | 697 504 | 142 | 4 698.60 | -1.09% | 42 287 | 9 | ||||||
| 7.8.1995 | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
| 16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
| 12.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 920.10 | -3.32% | 42 827 | 11 | ||||||
| 31.10.1997 | 4 351.00 | 0.00% | 0 | 0 | 4 240.70 | -1.10% | 42 911 | 10 | ||||||
| 17.10.1997 | 4 370.00 | +0.41% | 91 770 | 21 | 4 305.60 | +0.20% | 43 056 | 10 | ||||||
| 13.10.1997 | 4 253.00 | +0.97% | 484 842 | 114 | 3 921.00 | -1.58% | 43 131 | 11 | ||||||
| 28.3.1997 | 3 625.00 | +0.13% | 97 875 | 27 | 3 598.10 | +1.29% | 43 198 | 12 | ||||||
| 28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
| 22.10.1998 | 760.00 | 0.00% | 109 255 | 145 | 710.10 | -0.45% | 43 404 | 60 | ||||||
| 23.2.1998 | 4 040.00 | 0.00% | 0 | 0 | 3 950.00 | -0.57% | 43 450 | 11 | ||||||
| 27.6.1997 | 4 085.00 | +0.49% | 281 865 | 69 | 4 012.00 | +0.01% | 43 664 | 11 | ||||||
| 20.2.1998 | 4 040.00 | 0.00% | 105 040 | 26 | 3 950.40 | -3.88% | 43 702 | 11 | ||||||
| 23.5.1997 | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
| 13.2.1997 | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
| 9.6.1997 | 3 700.00 | +0.92% | 521 700 | 141 | 3 650.00 | +0.42% | 43 742 | 12 | ||||||
| 19.3.1998 | 4 071.00 | +0.49% | 85 491 | 21 | 4 000.20 | +0.50% | 43 781 | 11 | ||||||
| 2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
| 21.2.1996 | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
| 26.9.1995 | 1 910.00 | 0.00% | 483 230 | 253 | 1 890.00 | 0.00% | 44 113 | 24 | ||||||
| 8.12.1998 | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
| 12.8.1996 | 3 915.00 | 0.00% | 841 725 | 215 | 3 400.00 | -1.00% | 44 362 | 12 | ||||||
| 27.11.1996 | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
| 31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
| 16.1.1996 | 1 815.00 | 0.00% | 502 755 | 277 | 1 785.50 | +1.00% | 44 558 | 25 | ||||||
| 3.7.1997 | 4 105.00 | +0.24% | 123 150 | 30 | 4 100.00 | +0.35% | 44 619 | 11 | ||||||
| 29.8.1996 | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
| 11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
| 9.2.1996 | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
| 10.10.2001 | 294.50 | +2.51% | 25 995 807 | 89 345 | 287.20 | -2.01% | 44 818 | 156 | ||||||
| 4.9.1998 | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
| 23.6.1999 | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
| 20.9.1996 | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
| 13.11.1996 | 3 800.00 | 0.00% | 2 162 200 | 569 | 3 725.50 | -3.58% | 45 639 | 13 | ||||||
| 19.9.1996 | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
| 7.5.1997 | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| 14.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | -2.28% | 45 900 | 12 | ||||||
| 14.8.1996 | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| 22.10.1997 | 4 464.00 | +1.47% | 75 888 | 17 | 3 911.10 | -3.49% | 46 089 | 11 | ||||||
| 17.7.1996 | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
| 11.8.1995 | 1 350.00 | +1.50% | 102 600 | 76 | 1 300.00 | -3.00% | 46 560 | 36 | ||||||
| 24.10.1997 | 4 549.00 | +0.90% | 131 921 | 29 | 4 200.20 | -0.83% | 46 808 | 11 | ||||||
| 13.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.10 | +0.54% | 46 972 | 12 | ||||||
| 23.6.1997 | 4 080.00 | +0.07% | 1 546 320 | 379 | 3 950.30 | +2.26% | 47 013 | 12 | ||||||
| 28.12.1998 | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
| 9.12.1998 | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
| 7.10.1998 | 670.00 | +1.36% | 94 360 | 140 | 601.00 | +0.94% | 47 646 | 80 | ||||||
| 22.5.1997 | 3 742.00 | 0.00% | 3 876 712 | 1 036 | 3 720.00 | -0.22% | 47 685 | 13 | ||||||
| 11.6.1997 | 3 785.00 | -0.07% | 136 260 | 36 | 3 742.70 | +0.22% | 47 763 | 13 | ||||||
| 14.2.1997 | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
| 1.4.1998 | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
| 27.8.1997 | 4 876.00 | +0.10% | 121 900 | 25 | 4 835.00 | +0.97% | 48 350 | 10 | ||||||
| 5.12.1995 | 1 810.00 | 0.00% | 313 130 | 173 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
| 31.10.1995 | 1 800.00 | 0.00% | 79 200 | 44 | 1 721.00 | +3.00% | 48 601 | 28 | ||||||
| 9.4.1997 | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
| 1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
| 9.7.1997 | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
| 16.10.1998 | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
| 28.6.1996 | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
| 25.4.1997 | 3 529.00 | +0.17% | 35 290 | 10 | 3 520.00 | +0.47% | 49 295 | 14 | ||||||
| 12.7.1995 | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| 3.4.1997 | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
| 11.4.1996 | 2 540.00 | +0.39% | 408 940 | 161 | 2 487.20 | -1.00% | 49 744 | 20 | ||||||
| 2.7.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 4 000.00 | -2.00% | 49 751 | 13 | ||||||
| 2.8.1996 | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
| 23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
| 1.2.1996 | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
| 17.6.1999 | 1 318.00 | -0.37% | 5 341 420 | 4 020 | 1 329.80 | +2.26% | 50 015 | 38 | ||||||
| 9.10.1998 | 615.00 | -8.20% | 38 100 | 60 | 640.00 | +2.49% | 50 028 | 80 | ||||||
| 8.4.1998 | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
| 27.2.1996 | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
| 26.11.1996 | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| 23.11.1995 | 1 800.00 | 0.00% | 127 800 | 71 | 1 800.00 | -3.00% | 50 486 | 29 | ||||||
| 22.7.1997 | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
| 13.10.1998 | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
| 9.12.1996 | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
| 2.9.1999 | 1 259.00 | -0.55% | 17 732 544 | 14 070 | 1 269.00 | +0.70% | 50 760 | 40 | ||||||
| 8.11.1995 | 1 800.00 | 0.00% | 167 400 | 93 | 1 750.50 | +3.00% | 50 819 | 29 | ||||||
| 12.11.1996 | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
| 13.3.1998 | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
| 6.12.1996 | 3 674.00 | +0.05% | 154 308 | 42 | 3 650.20 | +0.56% | 51 076 | 14 | ||||||
| 14.11.1996 | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
| 15.10.1997 | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
| 1.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 250.00 | -0.40% | 51 460 | 10 | ||||||
| 26.6.1997 | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| 16.8.1996 | 3 720.00 | 0.00% | 89 280 | 24 | 3 780.00 | -3.00% | 51 744 | 14 | ||||||
| 18.7.1997 | 4 382.00 | 0.00% | 3 448 634 | 787 | 4 318.90 | +1.07% | 51 827 | 12 | ||||||
| 15.9.1999 | 1 304.00 | +0.38% | 42 948 980 | 33 000 | 1 295.80 | -0.88% | 51 856 | 40 | ||||||
| 26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
| 16.6.1999 | 1 323.00 | +0.53% | 20 216 467 | 15 382 | 1 300.40 | +1.34% | 52 148 | 40 | ||||||
| 18.6.1997 | 3 880.00 | 0.00% | 205 640 | 53 | 3 820.00 | -0.64% | 52 532 | 14 | ||||||
| 28.4.1998 | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
| 23.10.2001 | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||||
| 17.4.1998 | 4 599.00 | +1.63% | 151 767 | 33 | 4 451.60 | +0.65% | 53 441 | 12 | ||||||
| 11.9.1996 | 3 887.00 | +0.18% | 233 220 | 60 | 3 855.60 | +1.00% | 53 576 | 14 | ||||||
| 12.2.1996 | 1 810.00 | +0.27% | 1 983 760 | 1 096 | 1 791.00 | 0.00% | 53 704 | 30 | ||||||
| 10.11.1995 | 1 800.00 | 0.00% | 77 400 | 43 | 1 768.00 | -1.00% | 53 945 | 31 | ||||||
| 12.3.1998 | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
| 4.2.1997 | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| 17.2.1997 | 3 700.00 | -2.14% | 418 100 | 113 | 3 653.20 | -0.60% | 54 804 | 15 | ||||||
| 26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
| 11.12.1998 | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||||
| 31.3.1999 | 1 225.00 | +3.81% | 29 267 420 | 24 205 | 1 184.00 | +0.33% | 55 608 | 47 | ||||||
| 21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| 26.11.1998 | 935.30 | +0.16% | 5 655 000 | 6 000 | 940.00 | -0.16% | 55 808 | 60 | ||||||
| 10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| 14.9.1998 | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
| 29.10.1997 | 4 399.00 | -3.10% | 351 920 | 80 | 4 300.50 | -0.06% | 56 049 | 13 | ||||||
| 2.5.1997 | 3 540.00 | 0.00% | 24 780 | 7 | 3 503.50 | -0.72% | 56 076 | 16 | ||||||
| 21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
| 21.11.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
| 20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
| 31.8.1998 | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
| 3.4.1998 | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| 6.4.1998 | 4 187.00 | +0.52% | 133 984 | 32 | 4 120.00 | +0.43% | 57 653 | 14 | ||||||
| 30.5.2001 | 588.00 | -0.30% | 14 867 905 | 25 410 | 595.00 | -2.34% | 57 693 | 97 | ||||||
| 28.1.1998 | 3 720.00 | +0.51% | 14 880 | 4 | 3 610.00 | +0.36% | 57 726 | 16 | ||||||
| 17.11.1995 | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
| 23.7.1996 | 3 940.00 | +0.25% | 1 788 760 | 454 | 3 900.00 | 0.00% | 57 775 | 15 | ||||||
| 27.5.1996 | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
| 30.1.1997 | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
| 10.8.2000 | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
| 13.7.1999 | 1 173.00 | -1.84% | 46 326 456 | 39 176 | 1 140.10 | -7.30% | 58 787 | 50 | ||||||
| 3.7.1996 | 3 850.00 | -3.75% | 107 800 | 28 | 3 919.70 | +2.00% | 58 796 | 15 | ||||||
| 10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| 24.4.1998 | 5 108.00 | +3.15% | 163 456 | 32 | 5 080.00 | +2.07% | 59 117 | 12 | ||||||
| 11.5.1999 | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
| 29.5.1997 | 3 598.00 | +2.62% | 834 736 | 232 | 3 501.70 | -5.11% | 59 310 | 17 | ||||||
| 30.6.1998 | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
| 28.9.1999 | 1 262.00 | -0.55% | 15 976 082 | 12 600 | 1 272.20 | +1.81% | 59 608 | 47 | ||||||
| 2.8.1999 | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
| 27.9.1996 | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
| 29.6.1998 | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| 30.4.1997 | 3 540.00 | +0.05% | 42 480 | 12 | 3 520.00 | +1.70% | 60 019 | 17 | ||||||
| 2.10.1997 | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
| 11.10.2001 | 299.10 | +1.56% | 25 215 826 | 84 009 | 301.70 | +5.04% | 60 180 | 200 | ||||||
| 17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
| 15.5.1997 | 3 691.00 | +0.24% | 73 820 | 20 | 3 438.20 | -0.49% | 60 744 | 17 | ||||||
| 17.10.2000 | 1 541.00 | -0.90% | 73 138 684 | 47 085 | 1 542.70 | -2.59% | 60 834 | 39 | ||||||
| 26.6.1998 | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| 17.3.1997 | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| 2.9.1998 | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| 15.8.1997 | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| 21.4.1999 | 1 268.00 | +0.47% | 41 270 696 | 32 820 | 1 230.20 | +1.07% | 61 408 | 50 | ||||||
| 18.9.1996 | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| 18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
| 30.10.2000 | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||||
| 8.7.1999 | 1 230.00 | -0.08% | 16 074 690 | 13 070 | 1 216.00 | -0.69% | 61 865 | 51 | ||||||
| 8.7.1996 | 3 805.00 | +0.13% | 178 835 | 47 | 3 762.00 | -4.00% | 61 940 | 17 | ||||||
| 13.3.1997 | 3 675.00 | 0.00% | 870 975 | 237 | 3 675.00 | +2.83% | 62 189 | 17 | ||||||
| 23.10.2000 | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
| 7.4.1998 | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| 21.11.1997 | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| 14.4.1997 | 3 522.00 | +0.34% | 133 836 | 38 | 3 455.10 | -0.11% | 62 706 | 18 | ||||||
| 14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
| 16.3.1998 | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
| 25.6.1997 | 4 060.00 | +0.74% | 194 880 | 48 | 3 940.10 | 63 041 | 16 | |||||||
| 5.10.2000 | 1 574.00 | +0.38% | 29 242 160 | 18 565 | 1 575.00 | -1.25% | 63 065 | 40 | ||||||
| 4.3.1999 | 1 093.00 | +0.45% | 2 321 400 | 2 126 | 1 100.00 | 0.00% | 63 095 | 58 | ||||||
| 17.8.1999 | 1 267.00 | -0.15% | 29 420 025 | 23 091 | 1 270.00 | +1.02% | 63 500 | 50 | ||||||
| 18.12.1995 | 1 716.00 | -1.00% | 63 506 | 37 | ||||||||||
| 2.9.1996 | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| 3.3.1997 | 3 770.00 | +0.26% | 188 500 | 50 | 3 760.00 | -0.93% | 63 557 | 17 | ||||||
| 9.5.1997 | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
| 11.3.1997 | 3 500.00 | -3.31% | 3 570 000 | 1 020 | 3 500.60 | -2.22% | 63 884 | 18 | ||||||
| 26.3.1996 | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| 15.4.1998 | 4 462.00 | +1.50% | 22 310 | 5 | 4 320.10 | 0.00% | 64 502 | 15 | ||||||
| 22.5.1996 | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
| 2.7.1997 | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| 1.7.1997 | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
| 5.10.2001 | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| 8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
| 18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
10.05.2024 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
