ČESKÉ RADIOKOMUN., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2002 | 415.50 | +2.72% | 60 400 671 | 146 839 | 411.00 | +1.80% | 498 886 | 1 191 | ||||||
| 7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
| 8.11.2001 | 330.00 | +3.35% | 64 182 110 | 193 867 | 333.40 | +3.21% | 497 371 | 1 493 | ||||||
| 13.9.2000 | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
| 21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| 30.5.2002 | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
| 29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| 22.8.2000 | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
| 2.8.2000 | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
| 25.4.2002 | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
| 27.1.2003 | 199.51 | 0.00% | 5 667 820 | 28 990 | 200.00 | -1.96% | 483 454 | 2 406 | ||||||
| 17.2.2003 | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
| 5.3.2003 | 190.51 | +0.13% | 5 934 260 | 31 230 | 189.00 | +0.21% | 482 689 | 2 551 | ||||||
| 23.5.2002 | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
| 3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
| 25.10.2002 | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
| 6.6.2000 | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| 20.10.2003 | 321.00 | +0.53% | 40 057 733 | 125 603 | 319.90 | +1.55% | 478 361 | 1 498 | ||||||
| 9.10.2002 | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
| 7.9.2001 | 299.20 | -8.33% | 71 989 064 | 234 076 | 325.00 | -8.88% | 475 866 | 1 446 | ||||||
| 15.12.2000 | 1 332.00 | -1.62% | 29 887 860 | 22 456 | 1 399.00 | +0.97% | 474 860 | 340 | ||||||
| 7.8.2003 | 260.50 | +1.76% | 21 427 035 | 82 533 | 260.00 | +3.58% | 474 342 | 1 843 | ||||||
| 22.1.2001 | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
| 15.7.2003 | 263.50 | -1.05% | 4 308 129 | 16 341 | 259.50 | -0.99% | 467 038 | 1 788 | ||||||
| 4.12.2000 | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
| 2.12.2002 | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
| 31.8.1999 | 1 265.00 | -1.63% | 20 848 550 | 16 459 | 1 254.70 | +1.12% | 465 560 | 365 | ||||||
| 10.11.1999 | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
| 9.10.2000 | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
| 19.6.2001 | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||||
| 16.9.2002 | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | ||||||
| 14.11.2003 | 325.50 | +3.56% | 71 699 595 | 223 439 | 320.20 | +3.55% | 453 398 | 1 424 | ||||||
| 23.3.2001 | 856.80 | -0.17% | 175 956 357 | 212 834 | 856.80 | -2.96% | 453 150 | 528 | ||||||
| 29.12.1999 | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
| 21.7.1999 | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
| 2.10.2000 | 1 544.00 | +1.11% | 27 073 093 | 17 564 | 1 542.00 | -0.51% | 451 494 | 285 | ||||||
| 3.10.2001 | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
| 17.1.2002 | 376.70 | +1.37% | 16 604 465 | 44 022 | 379.90 | +1.03% | 450 757 | 1 193 | ||||||
| 21.12.2001 | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
| 3.9.2001 | 392.80 | +1.89% | 54 682 948 | 143 383 | 391.30 | -0.48% | 447 877 | 1 165 | ||||||
| 8.10.2002 | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
| 22.9.2003 | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
| 25.9.2002 | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| 3.8.2000 | 1 689.00 | -0.41% | 97 336 397 | 57 456 | 1 698.10 | -0.11% | 445 386 | 261 | ||||||
| 26.6.2001 | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
| 7.5.1998 | 6 001.00 | +1.50% | 642 107 | 107 | 5 934.10 | +0.68% | 442 421 | 76 | ||||||
| 10.10.2003 | 295.00 | +0.17% | 18 540 339 | 63 121 | 292.00 | 0.00% | 441 750 | 1 516 | ||||||
| 22.5.2001 | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
| 8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| 5.9.2003 | 277.50 | -0.57% | 15 275 033 | 55 958 | 271.50 | -1.30% | 437 619 | 1 605 | ||||||
| 24.7.2001 | 360.30 | -1.15% | 3 131 069 | 8 684 | 369.50 | +3.76% | 436 540 | 1 182 | ||||||
| 22.11.2000 | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| 10.7.2001 | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
| 20.11.2002 | 185.00 | +0.14% | 5 419 387 | 29 064 | 190.10 | -0.47% | 434 101 | 2 292 | ||||||
| 7.5.2001 | 503.50 | -0.23% | 16 056 386 | 31 717 | 519.50 | 0.00% | 433 770 | 853 | ||||||
| 31.1.2000 | 1 519.00 | -0.19% | 14 731 870 | 9 706 | 1 529.00 | +1.22% | 433 749 | 288 | ||||||
| 12.6.1998 | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| 15.2.2002 | 428.70 | -1.61% | 27 627 869 | 64 710 | 425.70 | -3.22% | 433 041 | 1 010 | ||||||
| 19.9.2001 | 261.80 | +4.72% | 41 064 055 | 158 635 | 266.00 | +4.31% | 432 947 | 1 631 | ||||||
| 30.4.2003 | 190.01 | +0.72% | 11 669 348 | 61 149 | 193.00 | +2.49% | 432 054 | 2 247 | ||||||
| 20.2.2002 | 440.90 | +1.40% | 20 359 835 | 46 480 | 445.40 | +3.58% | 430 310 | 973 | ||||||
| 19.2.2001 | 1 122.00 | 0.00% | 16 360 419 | 14 550 | 1 125.00 | -0.74% | 426 639 | 377 | ||||||
| 26.9.2000 | 1 527.00 | -4.32% | 75 875 541 | 48 940 | 1 578.00 | -2.59% | 422 799 | 264 | ||||||
| 18.9.2001 | 250.00 | +0.04% | 37 492 140 | 152 588 | 255.00 | +0.15% | 422 173 | 1 687 | ||||||
| 7.5.2003 | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
| 25.11.2003 | 322.80 | -0.06% | 17 190 150 | 53 369 | 324.90 | +1.21% | 421 008 | 1 301 | ||||||
| 19.7.2000 | 1 654.00 | +0.60% | 80 009 542 | 48 324 | 1 653.90 | -0.30% | 419 959 | 254 | ||||||
| 25.6.2001 | 515.60 | -3.17% | 11 210 505 | 21 578 | 525.20 | -3.80% | 419 398 | 793 | ||||||
| 24.7.1998 | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
| 13.12.1999 | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
| 28.8.2003 | 282.00 | +0.50% | 14 285 550 | 51 019 | 280.20 | +0.07% | 417 588 | 1 463 | ||||||
| 23.5.2001 | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| 21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
| 24.1.2000 | 1 550.00 | +1.04% | 67 046 515 | 43 143 | 1 510.70 | -0.07% | 415 962 | 272 | ||||||
| 5.3.2001 | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
| 22.7.2002 | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
| 6.8.1998 | 9 100.00 | 0.00% | 2 006 000 | 220 | 8 750.00 | -0.65% | 413 789 | 46 | ||||||
| 29.12.2003 | 345.50 | +0.58% | 3 667 025 | 10 600 | 339.00 | +0.35% | 410 156 | 1 210 | ||||||
| 5.6.2000 | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
| 25.3.2003 | 191.55 | +0.90% | 1 555 799 | 8 188 | 191.00 | -1.13% | 406 564 | 2 110 | ||||||
| 6.10.2000 | 1 575.00 | +0.06% | 20 477 640 | 13 068 | 1 600.00 | +1.58% | 406 304 | 254 | ||||||
| 7.1.2000 | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| 9.1.2001 | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
| 28.8.2001 | 407.50 | -6.64% | 54 982 312 | 130 619 | 419.80 | -5.45% | 403 439 | 953 | ||||||
| 17.4.2002 | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
| 20.12.2002 | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
| 17.7.2000 | 1 628.00 | +0.24% | 47 941 477 | 29 327 | 1 639.00 | +0.17% | 400 356 | 245 | ||||||
| 12.6.2001 | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
| 6.3.2002 | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
| 24.10.2002 | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 29.5.2000 | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
| 22.8.2003 | 272.50 | 0.00% | 6 738 482 | 24 694 | 268.30 | -0.77% | 396 918 | 1 470 | ||||||
| 23.7.2002 | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
| 15.10.2003 | 302.80 | +1.58% | 26 578 550 | 88 504 | 304.70 | +3.63% | 395 595 | 1 316 | ||||||
| 4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| 28.1.1999 | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
| 13.12.2002 | 187.00 | -1.16% | 9 639 038 | 51 273 | 186.00 | -2.10% | 392 709 | 2 097 | ||||||
| 28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
| 12.6.2000 | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
| 28.3.2001 | 817.10 | -0.18% | 56 442 444 | 68 527 | 821.00 | -1.65% | 390 104 | 469 | ||||||
| 7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
| 8.2.2001 | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
| 19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| 30.11.2001 | 381.10 | +0.55% | 13 981 392 | 36 690 | 384.80 | +1.53% | 385 910 | 1 005 | ||||||
| 6.4.2000 | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
| 7.1.2002 | 380.60 | +2.50% | 27 588 616 | 73 901 | 364.60 | -2.74% | 384 246 | 1 032 | ||||||
| 13.10.1999 | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
| 3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| 18.10.2002 | 188.50 | -2.87% | 12 103 155 | 63 799 | 192.30 | +0.68% | 382 027 | 1 994 | ||||||
| 14.12.2000 | 1 354.00 | +3.04% | 69 654 119 | 51 780 | 1 385.50 | +1.98% | 381 331 | 280 | ||||||
| 9.10.2003 | 294.50 | +1.80% | 44 300 460 | 152 003 | 292.00 | +1.38% | 379 968 | 1 311 | ||||||
| 3.8.1998 | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| 3.2.2003 | 205.30 | +0.98% | 3 198 667 | 15 700 | 206.00 | 0.00% | 379 657 | 1 834 | ||||||
| 12.6.2003 | 222.50 | +1.23% | 5 703 371 | 25 745 | 226.10 | +3.71% | 378 740 | 1 725 | ||||||
| 18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
| 10.1.2002 | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
| 19.3.2003 | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
| 1.2.2000 | 1 530.00 | +0.72% | 47 647 952 | 31 076 | 1 518.70 | -0.67% | 377 119 | 248 | ||||||
| 30.9.2003 | 280.50 | -0.53% | 51 110 855 | 181 989 | 274.30 | -2.34% | 376 985 | 1 362 | ||||||
| 12.12.2000 | 1 309.00 | +0.92% | 57 775 570 | 44 250 | 1 330.00 | +1.52% | 376 172 | 284 | ||||||
| 28.11.2002 | 204.50 | +4.10% | 26 657 712 | 128 840 | 209.50 | +6.02% | 376 153 | 1 800 | ||||||
| 23.7.1998 | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
| 23.8.2001 | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
| 25.8.2003 | 273.30 | +0.29% | 1 977 654 | 7 201 | 273.00 | +1.75% | 373 041 | 1 379 | ||||||
| 18.9.2002 | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
| 24.9.1999 | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
| 26.11.2002 | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
| 21.8.1998 | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
| 16.7.2002 | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
| 12.7.2002 | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
| 27.8.2001 | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||||
| 16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| 27.8.2003 | 280.60 | -0.50% | 7 781 368 | 27 790 | 280.00 | -1.37% | 368 115 | 1 305 | ||||||
| 25.8.1999 | 1 290.00 | +0.31% | 48 380 459 | 37 253 | 1 303.90 | +0.49% | 368 089 | 283 | ||||||
| 15.7.1999 | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
| 20.1.2000 | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
| 12.5.1998 | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| 28.7.2000 | 1 758.00 | +3.04% | 115 532 974 | 66 324 | 1 735.00 | +1.93% | 365 561 | 212 | ||||||
| 12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
| 9.8.2001 | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
| 3.11.2000 | 1 496.00 | -0.79% | 61 216 567 | 41 029 | 1 530.00 | -0.26% | 364 823 | 241 | ||||||
| 7.8.2002 | 259.60 | -0.84% | 6 169 325 | 23 806 | 262.80 | -0.83% | 364 019 | 1 383 | ||||||
| 11.7.2000 | 1 541.00 | -0.12% | 23 320 748 | 15 076 | 1 560.20 | +0.32% | 363 807 | 235 | ||||||
| 14.12.2001 | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
| 19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| 1.7.2002 | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
| 19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| 5.1.2001 | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
| 4.10.2002 | 214.50 | -3.38% | 7 388 597 | 34 064 | 218.60 | -2.84% | 356 956 | 1 627 | ||||||
| 20.9.2001 | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| 27.12.2000 | 1 265.00 | +0.31% | 11 549 255 | 9 086 | 1 256.00 | -2.25% | 354 354 | 274 | ||||||
| 27.3.2003 | 192.25 | +0.26% | 1 217 108 | 6 338 | 196.30 | +0.82% | 353 613 | 1 804 | ||||||
| 31.5.2001 | 594.60 | +1.12% | 5 868 582 | 9 845 | 590.00 | -0.84% | 353 312 | 598 | ||||||
| 16.6.1998 | 6 400.00 | -1.53% | 1 511 870 | 237 | 6 075.00 | -0.33% | 352 910 | 56 | ||||||
| 23.5.2003 | 196.70 | +0.74% | 2 818 795 | 14 314 | 200.50 | +0.40% | 352 522 | 1 762 | ||||||
| 26.3.2002 | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
| 9.6.2000 | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||||
| 15.12.2003 | 345.00 | +0.29% | 52 957 583 | 154 228 | 341.70 | -0.05% | 347 900 | 1 015 | ||||||
| 22.5.2002 | 375.20 | -0.74% | 1 675 877 | 4 482 | 369.10 | -0.85% | 347 716 | 935 | ||||||
| 8.1.1999 | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
| 18.8.1998 | 8 614.00 | +4.99% | 427 800 | 50 | 8 387.90 | +3.25% | 345 982 | 42 | ||||||
| 20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| 1.9.2000 | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
| 9.7.2003 | 257.10 | +1.98% | 24 084 905 | 94 553 | 257.50 | +1.81% | 345 339 | 1 357 | ||||||
| 27.5.2002 | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
| 26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| 20.6.2002 | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| 24.6.2003 | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
| 4.3.2003 | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| 12.4.1999 | 1 213.00 | +0.08% | 11 812 500 | 9 760 | 1 173.10 | -3.96% | 340 597 | 281 | ||||||
| 11.6.2003 | 219.80 | +0.32% | 8 225 518 | 37 761 | 218.00 | -0.27% | 340 261 | 1 547 | ||||||
| 7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| 9.5.2003 | 193.50 | +0.68% | 1 283 041 | 6 655 | 196.50 | +0.76% | 338 279 | 1 725 | ||||||
| 21.1.2000 | 1 534.00 | +2.60% | 167 335 072 | 110 091 | 1 511.80 | +1.48% | 337 474 | 223 | ||||||
| 18.6.1998 | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| 3.10.2000 | 1 590.00 | +2.97% | 88 174 370 | 56 854 | 1 605.00 | +4.08% | 336 135 | 210 | ||||||
| 23.4.2003 | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
| 24.7.2002 | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
| 6.5.1998 | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
| 22.11.1999 | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| 4.12.2002 | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
| 11.9.2003 | 288.60 | -0.31% | 13 751 298 | 48 294 | 287.00 | +0.31% | 333 420 | 1 169 | ||||||
| 28.3.2002 | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
| 10.9.2002 | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
| 30.7.1998 | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| 3.7.2003 | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||||
| 16.5.2003 | 197.50 | +0.48% | 50 587 087 | 255 695 | 200.90 | -0.29% | 329 852 | 1 640 | ||||||
| 13.5.2003 | 193.50 | -1.90% | 24 475 150 | 124 577 | 196.00 | -1.65% | 328 862 | 1 661 | ||||||
| 27.7.1998 | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
| 14.4.2000 | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| 18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| 7.12.2001 | 389.30 | -2.46% | 60 560 299 | 153 953 | 392.60 | -3.06% | 326 022 | 830 | ||||||
| 10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
| 14.11.2000 | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
| 16.6.2003 | 220.30 | -0.14% | 7 462 655 | 33 753 | 219.00 | -0.45% | 325 052 | 1 480 | ||||||
| 25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
| 11.7.2002 | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
| 9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
| 27.1.1999 | 1 227.00 | +2.93% | 11 404 384 | 9 423 | 1 190.00 | +0.84% | 323 390 | 275 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Ne 13:53 Obyvatelé Moravského Berouna si nepřejí na katastru města větrné elektrárny, vyšlo z... (ČRo) Z regionů
27.05.2024 Každý čtvrtý nezaměstnaný v Moravskoslezském kraji je bez práce déle než dva roky (Z... (ČRo) Z regionů
10.05.2024 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
