ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2000 | 1 725.00 | -1.25% | 93 546 863 | 53 941 | 1 716.20 | -2.11% | 588 036 | 338 | ||||||
| 27.4.2000 | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
| 4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
| 26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
| 29.9.2000 | 1 527.00 | -1.22% | 52 195 001 | 34 097 | 1 550.00 | +1.30% | 1 007 780 | 608 | ||||||
| 17.9.2001 | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
| 24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
| 27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
| 7.9.1999 | 1 300.00 | -1.21% | 54 915 870 | 41 970 | 1 300.80 | -0.45% | 159 176 | 123 | ||||||
| 2.2.2001 | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||||
| 22.8.2000 | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
| 23.2.1999 | 1 079.00 | -1.19% | 10 652 000 | 9 800 | 1 083.00 | +0.15% | 75 815 | 70 | ||||||
| 15.10.1996 | 3 646.00 | -1.19% | 185 946 | 51 | 3 590.00 | -3.18% | 28 720 | 8 | ||||||
| 2.6.1999 | 1 351.00 | -1.17% | 26 960 650 | 20 045 | 1 399.00 | +0.50% | 213 650 | 155 | ||||||
| 19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
| 26.1.2001 | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
| 24.7.2001 | 360.30 | -1.15% | 3 131 069 | 8 684 | 369.50 | +3.76% | 436 540 | 1 182 | ||||||
| 19.6.2000 | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||||
| 13.11.1997 | 4 301.00 | -1.14% | 94 622 | 22 | 4 250.00 | -0.79% | 68 307 | 16 | ||||||
| 13.5.1996 | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
| 23.5.1997 | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
| 3.8.1995 | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||||
| 21.4.1997 | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
| 10.3.1998 | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
| 6.9.2000 | 1 779.00 | -1.11% | 78 557 700 | 43 915 | 1 801.00 | -0.06% | 124 570 | 70 | ||||||
| 16.11.1999 | 1 076.00 | -1.10% | 35 711 139 | 33 023 | 1 088.10 | -0.17% | 0 | 0 | ||||||
| 1.8.1997 | 4 011.00 | -1.10% | 541 485 | 135 | 3 744.90 | +0.66% | 27 035 | 7 | ||||||
| 24.3.1997 | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
| 21.3.1997 | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| 25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
| 30.10.1997 | 4 351.00 | -1.09% | 1 374 916 | 316 | 4 315.00 | +0.64% | 30 375 | 7 | ||||||
| 27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
| 31.5.2000 | 1 718.00 | -1.09% | 71 530 847 | 41 457 | 1 720.00 | +0.74% | 2 979 246 | 1 699 | ||||||
| 16.8.2001 | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||||
| 2.4.1996 | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
| 11.2.1997 | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||||
| 7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
| 20.3.2000 | 1 885.00 | -1.04% | 147 234 060 | 78 574 | 1 870.00 | -1.99% | 282 764 | 150 | ||||||
| 5.2.1999 | 1 230.00 | -1.04% | 16 931 360 | 13 819 | 1 206.50 | -1.14% | 214 292 | 180 | ||||||
| 8.1.2001 | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
| 30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
| 16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 20.1.2000 | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
| 12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| 7.4.1997 | 3 506.00 | -0.98% | 7 012 | 2 | -0.62% | 0 | ||||||||
| 20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
| 10.8.2001 | 334.50 | -0.97% | 11 809 150 | 34 824 | 340.80 | -4.43% | 301 398 | 871 | ||||||
| 28.1.1999 | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
| 31.7.2000 | 1 741.00 | -0.96% | 87 381 818 | 50 436 | 1 715.30 | -1.13% | 314 554 | 182 | ||||||
| 1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
| 30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
| 4.10.1999 | 1 160.00 | -0.93% | 48 286 284 | 41 782 | 1 165.00 | -3.62% | 72 340 | 62 | ||||||
| 17.10.2001 | 290.80 | -0.92% | 18 452 762 | 62 340 | 298.00 | +5.15% | 274 488 | 921 | ||||||
| 24.8.1999 | 1 286.00 | -0.92% | 20 940 300 | 16 148 | 1 297.50 | -0.50% | 79 900 | 62 | ||||||
| 13.12.2001 | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 17.10.2000 | 1 541.00 | -0.90% | 73 138 684 | 47 085 | 1 542.70 | -2.59% | 60 834 | 39 | ||||||
| 22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
| 5.8.1998 | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| 3.7.2001 | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||||
| 13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| 2.11.2000 | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||||
| 26.5.1999 | 1 393.00 | -0.85% | 8 879 729 | 6 379 | 1 351.00 | -1.03% | 132 644 | 100 | ||||||
| 1.11.2000 | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
| 11.9.2000 | 1 768.00 | -0.84% | 15 853 000 | 9 000 | 1 744.00 | -1.32% | 216 746 | 124 | ||||||
| 2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
| 17.8.2001 | 360.50 | -0.82% | 23 877 273 | 66 501 | 362.60 | -1.62% | 506 431 | 1 384 | ||||||
| 9.6.1999 | 1 327.00 | -0.82% | 15 989 000 | 12 000 | 1 310.10 | -2.23% | 91 803 | 70 | ||||||
| 28.1.1997 | 3 660.00 | -0.81% | 98 820 | 27 | 3 628.50 | +3.04% | 75 851 | 21 | ||||||
| 16.2.1996 | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| 8.11.2000 | 1 480.00 | -0.80% | 31 455 210 | 21 120 | 1 482.10 | -0.53% | 118 764 | 80 | ||||||
| 3.11.2000 | 1 496.00 | -0.79% | 61 216 567 | 41 029 | 1 530.00 | -0.26% | 364 823 | 241 | ||||||
| 10.8.2000 | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
| 21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| 7.11.2001 | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
| 8.10.2001 | 278.50 | -0.78% | 4 859 723 | 17 398 | 275.00 | -1.39% | 304 816 | 1 106 | ||||||
| 5.9.2000 | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
| 15.3.1999 | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
| 5.5.2000 | 1 811.00 | -0.76% | 41 703 838 | 22 966 | 1 811.00 | -1.03% | 235 524 | 130 | ||||||
| 23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| 5.9.2001 | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
| 28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
| 21.9.2001 | 254.10 | -0.74% | 43 975 217 | 173 610 | 260.20 | +0.03% | 567 264 | 2 240 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 10.5.2000 | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| 17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
| 13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
| 25.6.1999 | 1 254.00 | -0.71% | 8 420 140 | 6 700 | 1 250.00 | -0.72% | 72 410 | 57 | ||||||
| 25.5.1999 | 1 405.00 | -0.70% | 24 261 110 | 17 210 | 1 365.10 | -1.64% | 109 691 | 80 | ||||||
| 4.5.2000 | 1 825.00 | -0.70% | 74 616 011 | 40 535 | 1 830.00 | -0.46% | 295 433 | 160 | ||||||
| 10.7.2000 | 1 543.00 | -0.70% | 25 437 703 | 16 400 | 1 555.10 | -0.95% | 155 732 | 96 | ||||||
| 22.9.1999 | 1 264.00 | -0.70% | 43 598 371 | 34 477 | 1 262.10 | -0.32% | 119 819 | 95 | ||||||
| 19.10.2001 | 297.00 | -0.70% | 13 273 246 | 44 894 | 294.00 | +1.73% | 615 006 | 2 100 | ||||||
| 26.8.1999 | 1 281.00 | -0.69% | 35 927 228 | 27 796 | 1 298.60 | -0.40% | 114 304 | 88 | ||||||
| 15.7.1998 | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
| 9.6.2000 | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||||
| 26.4.2000 | 1 781.00 | -0.66% | 91 307 720 | 50 856 | 1 793.60 | +1.43% | 1 743 550 | 969 | ||||||
| 24.10.1996 | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
| 23.4.1997 | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
| 30.10.2000 | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||||
| 17.12.1999 | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
| 15.10.2001 | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
| 22.3.1999 | 1 119.00 | -0.62% | 22 684 439 | 20 141 | 1 081.50 | -3.62% | 148 307 | 134 | ||||||
| 20.4.1999 | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
| 2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| 31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| 24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
| 5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
| 21.7.2000 | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||||
| 3.11.1997 | 4 325.00 | -0.59% | 722 275 | 167 | 4 280.00 | -2.75% | 33 382 | 8 | ||||||
| 4.9.2001 | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||||
| 6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| 14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| 21.8.2000 | 1 738.00 | -0.57% | 19 373 860 | 11 158 | 1 740.00 | -0.28% | 125 476 | 72 | ||||||
| 25.9.2000 | 1 596.00 | -0.56% | 70 246 857 | 43 593 | 1 620.00 | -4.71% | 32 400 | 20 | ||||||
| 2.6.2000 | 1 748.00 | -0.56% | 69 385 272 | 39 556 | 1 769.20 | +1.71% | 22 666 | 13 | ||||||
| 28.9.1999 | 1 262.00 | -0.55% | 15 976 082 | 12 600 | 1 272.20 | +1.81% | 59 608 | 47 | ||||||
| 4.12.2000 | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
| 4.5.2001 | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
| 2.9.1999 | 1 259.00 | -0.55% | 17 732 544 | 14 070 | 1 269.00 | +0.70% | 50 760 | 40 | ||||||
| 11.12.1995 | 1 800.00 | -0.55% | 63 000 | 35 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
| 6.3.1997 | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
| 19.4.1999 | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
| 12.11.1997 | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||||
| 19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| 7.1.1999 | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
| 5.1.2000 | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
| 9.4.1997 | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
| 5.3.1997 | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
| 29.9.1995 | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
| 30.1.1997 | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
| 25.1.2001 | 1 357.00 | -0.51% | 20 125 946 | 14 856 | 1 380.40 | -0.32% | 799 580 | 580 | ||||||
| 23.1.2001 | 1 360.00 | -0.51% | 79 684 532 | 58 680 | 1 377.70 | -1.59% | 1 050 270 | 751 | ||||||
| 4.6.1999 | 1 360.00 | -0.51% | 10 188 109 | 7 454 | 1 320.10 | -2.21% | 90 104 | 68 | ||||||
| 3.2.2000 | 1 586.00 | -0.50% | 70 579 050 | 44 697 | 1 594.90 | +1.23% | 240 868 | 153 | ||||||
| 3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
| 16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| 9.5.2001 | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||||
| 1.2.1999 | 1 206.00 | -0.49% | 9 099 440 | 7 520 | 1 176.20 | -1.17% | 107 058 | 90 | ||||||
| 22.12.1999 | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
| 1.3.2001 | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
| 12.11.2001 | 317.30 | -0.47% | 47 114 565 | 148 445 | 314.30 | -3.94% | 890 404 | 2 836 | ||||||
| 22.4.1999 | 1 262.00 | -0.47% | 16 672 980 | 13 060 | 1 225.00 | -0.42% | 146 962 | 120 | ||||||
| 10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| 10.9.2001 | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 16.9.1999 | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
| 19.1.2000 | 1 510.00 | -0.46% | 77 136 721 | 50 522 | 1 500.00 | -0.03% | 1 981 984 | 1 314 | ||||||
| 26.5.2000 | 1 696.00 | -0.46% | 72 791 393 | 43 329 | 1 680.00 | -0.89% | 190 930 | 118 | ||||||
| 28.1.2000 | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
| 30.3.2001 | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
| 22.2.1999 | 1 092.00 | -0.45% | 11 085 620 | 10 020 | 1 081.30 | -1.81% | 143 462 | 130 | ||||||
| 25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
| 14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| 18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| 7.5.1999 | 1 375.00 | -0.43% | 10 228 200 | 7 440 | 1 357.10 | -0.22% | 157 476 | 115 | ||||||
| 3.8.2001 | 362.50 | -0.43% | 2 248 690 | 6 240 | 360.20 | -3.92% | 32 078 | 86 | ||||||
| 13.6.2000 | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||||
| 15.6.2000 | 1 594.00 | -0.43% | 199 819 919 | 125 502 | 1 600.00 | +1.45% | 80 251 | 50 | ||||||
| 30.6.2000 | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
| 24.7.2000 | 1 640.00 | -0.42% | 38 495 980 | 23 436 | 1 660.50 | +1.50% | 157 225 | 95 | ||||||
| 15.6.2001 | 543.50 | -0.42% | 15 962 979 | 29 416 | 549.50 | +1.17% | 160 696 | 292 | ||||||
| 17.12.2001 | 384.40 | -0.41% | 4 608 402 | 11 939 | 383.10 | -3.98% | 290 344 | 751 | ||||||
| 3.8.2000 | 1 689.00 | -0.41% | 97 336 397 | 57 456 | 1 698.10 | -0.11% | 445 386 | 261 | ||||||
| 28.7.1998 | 8 066.00 | -0.41% | 80 660 | 10 | 8 000.00 | +0.65% | 169 425 | 21 | ||||||
| 25.10.1996 | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
| 26.5.1997 | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
| 23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
| 2.8.1999 | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
| 20.12.1999 | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
| 19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| 2.8.2001 | 364.10 | -0.38% | 2 986 180 | 8 309 | 374.90 | -0.42% | 519 365 | 1 403 | ||||||
| 22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
| 30.8.2001 | 395.30 | -0.37% | 27 517 455 | 69 287 | 397.30 | +1.42% | 99 498 | 249 | ||||||
| 28.2.2001 | 1 059.00 | -0.37% | 64 067 476 | 60 644 | 1 086.50 | +1.27% | 2 322 953 | 2 241 | ||||||
| 17.6.1999 | 1 318.00 | -0.37% | 5 341 420 | 4 020 | 1 329.80 | +2.26% | 50 015 | 38 | ||||||
| 27.8.1998 | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
| 27.11.2000 | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | ||||||
| 12.12.2001 | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| 1.12.1999 | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
| 13.2.1997 | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
| 1.8.2001 | 365.50 | -0.35% | 21 468 365 | 56 680 | 376.50 | +1.72% | 630 898 | 1 702 | ||||||
| 18.4.2001 | 585.50 | -0.35% | 5 042 516 | 8 498 | 637.30 | -9.99% | 75 839 | 119 | ||||||
| 11.11.1997 | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
| 11.9.2001 | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
| 13.4.2000 | 1 866.00 | -0.32% | 270 704 835 | 147 625 | 1 850.00 | -1.74% | 3 077 466 | 1 684 | ||||||
| 14.6.2001 | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
| 10.1.2001 | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
| 7.10.1997 | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
| 30.5.2001 | 588.00 | -0.30% | 14 867 905 | 25 410 | 595.00 | -2.34% | 57 693 | 97 | ||||||
| 5.2.1997 | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| 31.1.1997 | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
| 20.1.1997 | 3 600.00 | -0.30% | 4 723 200 | 1 312 | 3 602.20 | +0.22% | 32 420 | 9 | ||||||
| 17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
| 16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
| 7.1.1997 | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
| 11.4.1997 | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
| 9.3.2001 | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||||
| 27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
| 9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| 20.3.1997 | 3 660.00 | -0.27% | 69 540 | 19 | 3 650.00 | -2.54% | 39 041 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
10.05.2024 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
