ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 1 764.00 | +1.84% | 78 773 040 | 44 737 | 1 780.00 | +4.39% | 169 846 | 97 | ||||||
| 8.8.2000 | 1 732.00 | +0.40% | 5 668 816 | 3 267 | 1 705.10 | -0.86% | 90 193 | 52 | ||||||
| 7.8.2000 | 1 725.00 | +0.17% | 2 668 334 | 1 547 | 1 720.00 | 0.00% | 225 370 | 132 | ||||||
| 4.8.2000 | 1 722.00 | +1.95% | 31 629 828 | 18 466 | 1 720.00 | +1.28% | 173 705 | 103 | ||||||
| 3.8.2000 | 1 689.00 | -0.41% | 97 336 397 | 57 456 | 1 698.10 | -0.11% | 445 386 | 261 | ||||||
| 2.8.2000 | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
| 1.8.2000 | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
| 31.7.2000 | 1 741.00 | -0.96% | 87 381 818 | 50 436 | 1 715.30 | -1.13% | 314 554 | 182 | ||||||
| 28.7.2000 | 1 758.00 | +3.04% | 115 532 974 | 66 324 | 1 735.00 | +1.93% | 365 561 | 212 | ||||||
| 27.7.2000 | 1 706.00 | +3.26% | 176 415 989 | 102 890 | 1 702.10 | +4.29% | 248 301 | 146 | ||||||
| 26.7.2000 | 1 652.00 | +0.97% | 42 966 799 | 26 037 | 1 632.00 | +0.72% | 161 648 | 99 | ||||||
| 25.7.2000 | 1 636.00 | -0.24% | 8 860 954 | 5 425 | 1 620.20 | -2.42% | 123 239 | 76 | ||||||
| 24.7.2000 | 1 640.00 | -0.42% | 38 495 980 | 23 436 | 1 660.50 | +1.50% | 157 225 | 95 | ||||||
| 21.7.2000 | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||||
| 20.7.2000 | 1 657.00 | +0.18% | 48 710 628 | 29 565 | 1 638.10 | -0.95% | 232 075 | 142 | ||||||
| 19.7.2000 | 1 654.00 | +0.60% | 80 009 542 | 48 324 | 1 653.90 | -0.30% | 419 959 | 254 | ||||||
| 18.7.2000 | 1 644.00 | +0.98% | 106 716 741 | 64 510 | 1 658.90 | +1.21% | 583 935 | 353 | ||||||
| 17.7.2000 | 1 628.00 | +0.24% | 47 941 477 | 29 327 | 1 639.00 | +0.17% | 400 356 | 245 | ||||||
| 14.7.2000 | 1 624.00 | +0.93% | 67 387 257 | 41 479 | 1 636.10 | +3.22% | 270 939 | 166 | ||||||
| 13.7.2000 | 1 609.00 | +2.41% | 106 418 185 | 66 687 | 1 585.00 | -0.49% | 658 746 | 416 | ||||||
| 12.7.2000 | 1 571.00 | +1.94% | 36 514 850 | 23 338 | 1 592.90 | +2.09% | 126 665 | 80 | ||||||
| 11.7.2000 | 1 541.00 | -0.12% | 23 320 748 | 15 076 | 1 560.20 | +0.32% | 363 807 | 235 | ||||||
| 10.7.2000 | 1 543.00 | -0.70% | 25 437 703 | 16 400 | 1 555.10 | -0.95% | 155 732 | 96 | ||||||
| 7.7.2000 | 1 554.00 | -4.48% | 88 402 369 | 56 108 | 1 570.10 | -3.96% | 154 152 | 97 | ||||||
| 4.7.2000 | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
| 3.7.2000 | 1 655.00 | +0.54% | 16 760 360 | 10 180 | 1 637.00 | -1.53% | 168 763 | 102 | ||||||
| 30.6.2000 | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
| 29.6.2000 | 1 653.00 | -2.65% | 58 857 025 | 35 211 | 1 658.00 | -1.14% | 83 084 | 50 | ||||||
| 28.6.2000 | 1 698.00 | -1.27% | 63 205 665 | 36 892 | 1 677.20 | -1.54% | 286 773 | 168 | ||||||
| 27.6.2000 | 1 720.00 | +4.24% | 94 286 200 | 55 612 | 1 703.50 | +2.99% | 931 135 | 553 | ||||||
| 26.6.2000 | 1 650.00 | +0.06% | 28 832 175 | 17 442 | 1 653.90 | +1.46% | 127 992 | 78 | ||||||
| 23.6.2000 | 1 649.00 | +3.25% | 86 380 143 | 53 141 | 1 630.00 | +3.30% | 635 704 | 399 | ||||||
| 22.6.2000 | 1 597.00 | +2.37% | 80 438 884 | 51 303 | 1 577.90 | +2.06% | 158 815 | 101 | ||||||
| 21.6.2000 | 1 560.00 | -1.76% | 152 049 079 | 97 272 | 1 546.00 | -3.60% | 207 440 | 133 | ||||||
| 20.6.2000 | 1 588.00 | -1.97% | 64 597 922 | 40 047 | 1 603.90 | -0.08% | 311 114 | 193 | ||||||
| 19.6.2000 | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||||
| 16.6.2000 | 1 639.00 | +2.82% | 91 704 038 | 57 067 | 1 602.00 | +0.12% | 119 380 | 75 | ||||||
| 15.6.2000 | 1 594.00 | -0.43% | 199 819 919 | 125 502 | 1 600.00 | +1.45% | 80 251 | 50 | ||||||
| 14.6.2000 | 1 601.00 | +0.18% | 75 393 788 | 47 418 | 1 577.10 | -3.14% | 105 135 | 67 | ||||||
| 13.6.2000 | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||||
| 12.6.2000 | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
| 9.6.2000 | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||||
| 8.6.2000 | 1 644.00 | +0.61% | 73 554 940 | 44 493 | 1 650.00 | +0.91% | 288 312 | 174 | ||||||
| 7.6.2000 | 1 634.00 | -1.74% | 65 222 472 | 39 803 | 1 635.00 | -2.51% | 823 396 | 499 | ||||||
| 6.6.2000 | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| 5.6.2000 | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
| 2.6.2000 | 1 748.00 | -0.56% | 69 385 272 | 39 556 | 1 769.20 | +1.71% | 22 666 | 13 | ||||||
| 1.6.2000 | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
| 31.5.2000 | 1 718.00 | -1.09% | 71 530 847 | 41 457 | 1 720.00 | +0.74% | 2 979 246 | 1 699 | ||||||
| 30.5.2000 | 1 737.00 | +0.69% | 75 246 814 | 43 259 | 1 707.30 | +0.27% | 153 747 | 90 | ||||||
| 29.5.2000 | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
| 26.5.2000 | 1 696.00 | -0.46% | 72 791 393 | 43 329 | 1 680.00 | -0.89% | 190 930 | 118 | ||||||
| 25.5.2000 | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| 24.5.2000 | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
| 23.5.2000 | 1 723.00 | -0.11% | 76 790 771 | 44 147 | 1 745.60 | +1.71% | 639 403 | 367 | ||||||
| 22.5.2000 | 1 725.00 | -1.25% | 93 546 863 | 53 941 | 1 716.20 | -2.11% | 588 036 | 338 | ||||||
| 19.5.2000 | 1 747.00 | -2.94% | 160 496 523 | 91 626 | 1 753.30 | -3.45% | 255 801 | 146 | ||||||
| 18.5.2000 | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||||
| 17.5.2000 | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| 16.5.2000 | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| 15.5.2000 | 1 888.00 | +0.80% | 83 990 868 | 44 787 | 1 898.00 | +2.06% | 312 964 | 168 | ||||||
| 12.5.2000 | 1 873.00 | +0.21% | 212 226 810 | 113 790 | 1 859.60 | -2.31% | 2 883 308 | 1 553 | ||||||
| 11.5.2000 | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
| 10.5.2000 | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| 9.5.2000 | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||||
| 5.5.2000 | 1 811.00 | -0.76% | 41 703 838 | 22 966 | 1 811.00 | -1.03% | 235 524 | 130 | ||||||
| 4.5.2000 | 1 825.00 | -0.70% | 74 616 011 | 40 535 | 1 830.00 | -0.46% | 295 433 | 160 | ||||||
| 3.5.2000 | 1 838.00 | -2.33% | 150 914 740 | 81 385 | 1 838.60 | -2.64% | 1 028 173 | 554 | ||||||
| 2.5.2000 | 1 882.00 | +3.46% | 182 622 876 | 9 791 | 1 888.60 | +4.92% | 202 134 | 109 | ||||||
| 28.4.2000 | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
| 27.4.2000 | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
| 26.4.2000 | 1 781.00 | -0.66% | 91 307 720 | 50 856 | 1 793.60 | +1.43% | 1 743 550 | 969 | ||||||
| 25.4.2000 | 1 793.00 | +1.58% | 116 716 456 | 65 628 | 1 768.30 | -0.09% | 180 998 | 103 | ||||||
| 21.4.2000 | 1 765.00 | -0.22% | 99 371 359 | 56 191 | 1 770.00 | +1.02% | 2 960 702 | 1 699 | ||||||
| 20.4.2000 | 1 769.00 | +0.62% | 206 630 532 | 117 778 | 1 752.00 | -0.70% | 243 762 | 139 | ||||||
| 19.4.2000 | 1 758.00 | +1.91% | 389 917 869 | 219 438 | 1 764.40 | +1.58% | 4 435 364 | 2 524 | ||||||
| 18.4.2000 | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
| 17.4.2000 | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
| 14.4.2000 | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| 13.4.2000 | 1 866.00 | -0.32% | 270 704 835 | 147 625 | 1 850.00 | -1.74% | 3 077 466 | 1 684 | ||||||
| 12.4.2000 | 1 872.00 | +0.64% | 152 514 868 | 81 470 | 1 882.90 | +1.77% | 551 833 | 295 | ||||||
| 11.4.2000 | 1 860.00 | -4.41% | 275 101 885 | 146 896 | 1 850.00 | -4.59% | 8 278 618 | 4 355 | ||||||
| 10.4.2000 | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
| 7.4.2000 | 1 903.00 | +3.25% | 261 876 521 | 137 931 | 1 890.00 | +2.55% | 2 372 132 | 1 270 | ||||||
| 6.4.2000 | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
| 5.4.2000 | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
| 4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
| 3.4.2000 | 1 906.00 | -2.25% | 255 628 700 | 134 011 | 1 890.00 | -3.17% | 1 341 904 | 701 | ||||||
| 31.3.2000 | 1 950.00 | +0.51% | 265 025 380 | 136 807 | 1 952.00 | +0.77% | 1 072 669 | 558 | ||||||
| 30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
| 29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
| 28.3.2000 | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
| 27.3.2000 | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||||
| 24.3.2000 | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
| 23.3.2000 | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
| 22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
| 21.3.2000 | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||||
| 20.3.2000 | 1 885.00 | -1.04% | 147 234 060 | 78 574 | 1 870.00 | -1.99% | 282 764 | 150 | ||||||
| 17.3.2000 | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
| 16.3.2000 | 1 943.00 | +1.40% | 156 582 600 | 81 009 | 1 904.30 | -0.65% | 529 828 | 276 | ||||||
| 15.3.2000 | 1 916.00 | -3.81% | 233 533 962 | 120 980 | 1 916.90 | -3.30% | 568 525 | 295 | ||||||
| 14.3.2000 | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
| 13.3.2000 | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
| 10.3.2000 | 2 025.00 | +4.75% | 337 759 841 | 168 617 | 2 013.90 | +5.23% | 2 069 021 | 1 051 | ||||||
| 9.3.2000 | 1 933.00 | +2.49% | 354 382 814 | 185 269 | 1 913.70 | +1.79% | 1 860 471 | 971 | ||||||
| 8.3.2000 | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
| 7.3.2000 | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
| 6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
| 3.3.2000 | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
| 2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
| 1.3.2000 | 2 222.00 | -3.09% | 246 233 107 | 108 380 | 2 205.90 | -2.27% | 1 244 548 | 548 | ||||||
| 29.2.2000 | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
| 28.2.2000 | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
| 25.2.2000 | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
| 24.2.2000 | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
| 23.2.2000 | 1 960.00 | +1.50% | 120 264 635 | 61 429 | 1 939.20 | +1.65% | 2 694 142 | 1 387 | ||||||
| 22.2.2000 | 1 931.00 | 0.00% | 54 977 665 | 28 403 | 1 907.70 | +0.13% | 2 040 807 | 1 060 | ||||||
| 21.2.2000 | 1 931.00 | -2.81% | 126 120 312 | 64 411 | 1 905.10 | -3.58% | 1 548 596 | 804 | ||||||
| 18.2.2000 | 1 987.00 | -3.16% | 207 008 100 | 101 999 | 1 976.00 | -1.90% | 3 617 725 | 1 770 | ||||||
| 17.2.2000 | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
| 16.2.2000 | 1 998.00 | +0.65% | 269 970 778 | 136 936 | 1 978.40 | +0.93% | 1 321 959 | 669 | ||||||
| 15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
| 14.2.2000 | 1 850.00 | +1.48% | 124 328 608 | 68 338 | 1 775.90 | +2.80% | 1 126 642 | 618 | ||||||
| 11.2.2000 | 1 823.00 | +5.92% | 278 217 888 | 152 134 | 1 727.50 | +1.67% | 702 547 | 395 | ||||||
| 10.2.2000 | 1 721.00 | +2.80% | 76 252 762 | 45 083 | 1 699.00 | +3.53% | 2 075 204 | 1 234 | ||||||
| 9.2.2000 | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
| 8.2.2000 | 1 632.00 | +2.44% | 121 112 666 | 74 732 | 1 670.00 | +6.12% | 1 901 109 | 1 167 | ||||||
| 7.2.2000 | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
| 4.2.2000 | 1 558.00 | -1.76% | 94 015 306 | 60 129 | 1 530.90 | -4.01% | 95 107 | 62 | ||||||
| 3.2.2000 | 1 586.00 | -0.50% | 70 579 050 | 44 697 | 1 594.90 | +1.23% | 240 868 | 153 | ||||||
| 2.2.2000 | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
| 1.2.2000 | 1 530.00 | +0.72% | 47 647 952 | 31 076 | 1 518.70 | -0.67% | 377 119 | 248 | ||||||
| 31.1.2000 | 1 519.00 | -0.19% | 14 731 870 | 9 706 | 1 529.00 | +1.22% | 433 749 | 288 | ||||||
| 28.1.2000 | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
| 27.1.2000 | 1 529.00 | +1.59% | 66 764 471 | 43 842 | 1 509.90 | +1.26% | 306 259 | 203 | ||||||
| 26.1.2000 | 1 505.00 | +0.87% | 32 662 100 | 21 638 | 1 491.10 | -1.38% | 757 811 | 507 | ||||||
| 25.1.2000 | 1 492.00 | -3.74% | 77 613 853 | 51 495 | 1 512.10 | +0.09% | 30 242 | 20 | ||||||
| 24.1.2000 | 1 550.00 | +1.04% | 67 046 515 | 43 143 | 1 510.70 | -0.07% | 415 962 | 272 | ||||||
| 21.1.2000 | 1 534.00 | +2.60% | 167 335 072 | 110 091 | 1 511.80 | +1.48% | 337 474 | 223 | ||||||
| 20.1.2000 | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
| 19.1.2000 | 1 510.00 | -0.46% | 77 136 721 | 50 522 | 1 500.00 | -0.03% | 1 981 984 | 1 314 | ||||||
| 18.1.2000 | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
| 17.1.2000 | 1 556.00 | +3.80% | 143 900 571 | 93 514 | 1 540.20 | +4.04% | 669 192 | 440 | ||||||
| 14.1.2000 | 1 499.00 | +2.88% | 53 800 160 | 36 170 | 1 480.30 | +3.44% | 1 175 797 | 805 | ||||||
| 13.1.2000 | 1 457.00 | +0.90% | 74 893 600 | 51 880 | 1 431.00 | -0.07% | 231 020 | 162 | ||||||
| 12.1.2000 | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||||
| 11.1.2000 | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||||
| 10.1.2000 | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
| 7.1.2000 | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| 6.1.2000 | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| 5.1.2000 | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
| 30.12.1999 | 1 316.00 | +0.22% | 2 501 163 | 1 897 | 1 318.00 | +0.17% | 207 787 | 159 | ||||||
| 29.12.1999 | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
| 28.12.1999 | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
| 27.12.1999 | 1 319.00 | +3.53% | 64 864 710 | 49 790 | 1 300.30 | +0.02% | 163 685 | 126 | ||||||
| 23.12.1999 | 1 274.00 | +2.99% | 21 799 816 | 17 171 | 1 300.00 | +2.68% | 226 637 | 176 | ||||||
| 22.12.1999 | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
| 21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| 20.12.1999 | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
| 17.12.1999 | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
| 16.12.1999 | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
| 15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
| 14.12.1999 | 1 217.00 | +3.04% | 61 207 630 | 50 957 | 1 203.20 | +0.95% | 597 206 | 495 | ||||||
| 13.12.1999 | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
| 10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
| 9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
| 8.12.1999 | 1 132.00 | +1.34% | 35 759 946 | 31 665 | 1 134.00 | +1.25% | 163 103 | 146 | ||||||
| 7.12.1999 | 1 117.00 | -0.08% | 36 103 103 | 32 106 | 1 120.00 | -0.40% | 282 187 | 256 | ||||||
| 6.12.1999 | 1 118.00 | +1.54% | 45 178 711 | 40 346 | 1 124.50 | +3.53% | 33 471 | 30 | ||||||
| 3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| 2.12.1999 | 1 090.00 | +1.01% | 40 084 122 | 37 006 | 1 073.00 | -1.12% | 72 932 | 68 | ||||||
| 1.12.1999 | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
| 30.11.1999 | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
| 29.11.1999 | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
| 26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| 25.11.1999 | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
| 24.11.1999 | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| 23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| 22.11.1999 | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| 19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| 18.11.1999 | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 16.11.1999 | 1 076.00 | -1.10% | 35 711 139 | 33 023 | 1 088.10 | -0.17% | 0 | 0 | ||||||
| 15.11.1999 | 1 088.00 | +0.92% | 13 329 980 | 12 331 | 1 090.00 | -0.41% | 173 927 | 159 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| 10.11.1999 | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
| 9.11.1999 | 1 060.00 | +2.02% | 61 388 655 | 58 277 | 1 050.60 | -0.86% | 179 268 | 169 | ||||||
| 8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| 5.11.1999 | 1 057.00 | +1.43% | 29 539 337 | 28 026 | 1 050.00 | -0.63% | 104 274 | 100 | ||||||
| 4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
| 3.11.1999 | 1 055.00 | +1.34% | 48 493 391 | 46 127 | 1 063.10 | +2.41% | 132 020 | 126 | ||||||
| 2.11.1999 | 1 041.00 | -3.87% | 101 229 088 | 96 964 | 1 038.00 | -5.74% | 84 236 | 80 | ||||||
| 1.11.1999 | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
| 29.10.1999 | 1 120.00 | +1.63% | 45 156 816 | 40 329 | 1 139.80 | +0.86% | 175 381 | 157 | ||||||
| 27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
| 26.10.1999 | 1 105.00 | +0.36% | 29 889 871 | 26 915 | 1 110.00 | -1.63% | 22 200 | 20 | ||||||
| 25.10.1999 | 1 101.00 | +0.09% | 2 468 552 | 2 243 | 1 128.50 | +1.66% | 17 871 | 16 | ||||||
| 22.10.1999 | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| 21.10.1999 | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
27.05.2024 Každý čtvrtý nezaměstnaný v Moravskoslezském kraji je bez práce déle než dva roky (Z... (ČRo) Z regionů
10.05.2024 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
