ZČ ENERGETIKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 370.10 | +8.57% | 145 415 | 34 | ||||||
13.5.1999 | 2 356.00 | +0.25% | 9 424 | 4 | 2 258.00 | -1.39% | 144 510 | 64 | ||||||
10.6.1999 | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
16.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
10.12.1998 | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
9.8.1996 | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
9.4.1996 | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
11.12.1998 | 2 500.00 | 0.00% | 292 500 | 117 | 2 448.00 | +6.66% | 132 668 | 55 | ||||||
6.9.2000 | 1 901.00 | 0.00% | 9 505 | 5 | 2 120.10 | +6.26% | 132 000 | 66 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 162 770 | 37 | 4 100.30 | 0.00% | 128 815 | 32 | ||||||
27.11.1996 | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
29.7.1999 | 2 646.00 | +5.00% | 0 | 0 | 3 400.00 | -2.99% | 127 370 | 36 | ||||||
27.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 150.00 | -0.65% | 127 090 | 40 | ||||||
9.6.1999 | 3 047.00 | +4.99% | 15 235 | 5 | 3 200.00 | +3.22% | 126 999 | 40 | ||||||
7.2.1996 | 1 720.00 | 0.00% | 15 480 | 9 | 1 640.00 | +1.00% | 126 800 | 77 | ||||||
26.7.2001 | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
24.11.1999 | 4 400.00 | 0.00% | 122 000 | 28 | 4 300.10 | +2.38% | 125 008 | 30 | ||||||
23.11.1995 | 1 645.00 | +4.77% | 164 500 | 100 | 1 551.00 | +1.00% | 123 022 | 80 | ||||||
4.10.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 200.00 | 0.00% | 121 804 | 29 | ||||||
14.6.1999 | 3 048.00 | +4.99% | 54 864 | 18 | 3 400.60 | +7.10% | 120 212 | 36 | ||||||
3.9.1998 | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
19.12.1995 | 1 980.00 | -4.00% | 117 895 | 62 | ||||||||||
19.5.1999 | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
4.6.1999 | 2 900.00 | +4.16% | 5 800 | 2 | 3 250.00 | +1.56% | 111 437 | 35 | ||||||
21.2.1997 | 2 330.00 | +1.30% | 172 420 | 74 | 2 213.00 | 0.00% | 106 640 | 48 | ||||||
27.1.2000 | 4 400.00 | 0.00% | 30 800 | 7 | 4 190.10 | 0.00% | 105 417 | 25 | ||||||
28.6.1999 | 3 000.00 | -0.56% | 30 000 | 10 | 2 900.00 | +7.40% | 104 897 | 36 | ||||||
8.12.1995 | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
1.8.1996 | 2 260.00 | +3.19% | 140 120 | 62 | 2 200.50 | 0.00% | 104 056 | 49 | ||||||
18.12.1996 | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
14.3.2000 | 2 700.00 | 0.00% | 62 100 | 23 | 2 605.30 | -0.10% | 101 575 | 39 | ||||||
5.2.1997 | 2 273.00 | +0.53% | 52 279 | 23 | 2 260.60 | +0.48% | 98 847 | 44 | ||||||
10.11.1999 | 4 150.00 | +1.21% | 172 320 | 42 | 3 903.50 | +0.07% | 98 521 | 25 | ||||||
28.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 800.00 | +11.73% | 97 600 | 35 | ||||||
21.9.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 96 600 | 23 | ||||||
27.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.00 | 0.00% | 96 401 | 23 | ||||||
14.12.1995 | 2 090.00 | +4.76% | 0 | 0 | 1 890.00 | -4.00% | 95 960 | 50 | ||||||
24.3.1999 | 1 932.00 | -4.96% | 0 | 0 | 2 000.10 | +4.22% | 94 212 | 44 | ||||||
28.11.1996 | 2 316.00 | -4.96% | 0 | 0 | 2 318.00 | +8.10% | 93 697 | 40 | ||||||
18.3.1999 | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
7.10.1999 | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
16.5.1996 | 2 130.00 | 0.00% | 434 520 | 204 | 2 150.00 | +4.00% | 89 486 | 42 | ||||||
17.3.1998 | 2 174.00 | +4.97% | 13 044 | 6 | 2 085.00 | +5.12% | 89 097 | 42 | ||||||
20.12.1995 | 1 924.00 | +1.00% | 88 430 | 46 | ||||||||||
29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
15.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 679.00 | +8.20% | 88 149 | 44 | ||||||
19.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 001.10 | -3.59% | 87 616 | 21 | ||||||
12.8.1998 | 2 200.00 | +4.76% | 52 400 | 24 | 2 085.00 | -0.02% | 87 128 | 42 | ||||||
2.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | +8.93% | 86 487 | 35 | ||||||
9.12.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 4 280.00 | +6.20% | 85 460 | 20 | ||||||
8.11.1999 | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||||
20.5.1996 | 2 050.00 | -2.38% | 205 000 | 100 | 2 042.00 | -1.00% | 85 404 | 41 | ||||||
30.4.1996 | 1 835.00 | +0.54% | 122 945 | 67 | 1 816.30 | +1.00% | 85 325 | 47 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 162.10 | -0.90% | 83 886 | 20 | ||||||
3.4.1997 | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
28.3.1996 | 1 800.00 | 0.00% | 253 800 | 141 | 1 781.20 | 0.00% | 83 733 | 47 | ||||||
13.5.1996 | 2 000.00 | +1.52% | 324 000 | 162 | 1 990.00 | +3.00% | 82 855 | 42 | ||||||
12.3.1997 | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €