ZČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 030.10 | -5.06% | 32 743 | 8 | ||||||
28.1.2000 | 4 400.00 | 0.00% | 83 600 | 19 | 4 245.00 | +1.31% | 0 | 0 | ||||||
27.1.2000 | 4 400.00 | 0.00% | 30 800 | 7 | 4 190.10 | 0.00% | 105 417 | 25 | ||||||
26.1.2000 | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
25.1.2000 | 4 400.00 | 0.00% | 52 800 | 12 | 4 121.60 | -1.86% | 20 605 | 5 | ||||||
24.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | -0.35% | 33 600 | 8 | ||||||
21.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 215.00 | +3.78% | 0 | 0 | ||||||
20.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 061.40 | +1.50% | 32 430 | 8 | ||||||
19.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 001.10 | -3.59% | 87 616 | 21 | ||||||
18.1.2000 | 4 400.00 | 0.00% | 13 200 | 3 | 4 150.50 | +3.71% | 0 | 0 | ||||||
17.1.2000 | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
14.1.2000 | 4 400.00 | 0.00% | 52 800 | 12 | 4 001.70 | 0.00% | 16 007 | 4 | ||||||
13.1.2000 | 4 400.00 | 0.00% | 83 600 | 19 | 4 001.30 | 0.00% | 28 009 | 7 | ||||||
12.1.2000 | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
11.1.2000 | 4 400.00 | 0.00% | 13 200 | 3 | 4 000.60 | -4.81% | 16 003 | 4 | ||||||
10.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
7.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 8 400 | 2 | ||||||
6.1.2000 | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
5.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 005.00 | -8.35% | 8 010 | 2 | ||||||
30.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | 0.00% | 4 370 | 1 | ||||||
29.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | -0.45% | 8 750 | 2 | ||||||
28.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
27.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 380.00 | -0.22% | 8 760 | 2 | ||||||
23.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 390.00 | +0.11% | 0 | 0 | ||||||
22.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 385.00 | -0.22% | 35 110 | 8 | ||||||
21.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 395.10 | +0.57% | 21 961 | 5 | ||||||
20.12.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 370.10 | +8.57% | 145 415 | 34 | ||||||
17.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
16.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 34 351 | 8 | ||||||
15.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 300.10 | 0.00% | 47 300 | 11 | ||||||
14.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 38 700 | 9 | ||||||
13.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
10.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 280.00 | 0.00% | 12 840 | 3 | ||||||
9.12.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 4 280.00 | +6.20% | 85 460 | 20 | ||||||
8.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
2.12.1999 | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
1.12.1999 | 4 400.00 | 0.00% | 57 200 | 13 | 4 330.00 | 0.00% | 68 643 | 16 | ||||||
30.11.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 330.00 | -0.45% | 73 125 | 17 | ||||||
29.11.1999 | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
26.11.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
25.11.1999 | 4 400.00 | 0.00% | 113 600 | 26 | 4 200.60 | -2.31% | 57 942 | 14 | ||||||
24.11.1999 | 4 400.00 | 0.00% | 122 000 | 28 | 4 300.10 | +2.38% | 125 008 | 30 | ||||||
23.11.1999 | 4 400.00 | +2.32% | 103 500 | 24 | 4 200.00 | -1.17% | 66 425 | 16 | ||||||
17.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
16.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 000.10 | -0.49% | 40 216 | 10 | ||||||
15.11.1999 | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 012.00 | -2.15% | 55 444 | 14 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 162 770 | 37 | 4 100.30 | 0.00% | 128 815 | 32 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
20.10.1999 | 4 400.00 | 0.00% | 66 000 | 15 | 3 622.20 | +0.50% | 33 548 | 9 | ||||||
19.10.1999 | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
6.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 200.50 | 0.00% | 71 404 | 17 | ||||||
5.10.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 200.50 | +0.01% | 16 592 | 4 | ||||||
4.10.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 200.00 | 0.00% | 121 804 | 29 | ||||||
1.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
30.9.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 200.00 | 0.00% | 172 201 | 41 | ||||||
29.9.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
28.9.1999 | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €