ZČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2005 | 6 800.00 | +3.03% | 47 600 | 7 | 6 753.00 | +1.81% | 0 | 0 | ||||||
25.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
26.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
28.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 6 701.00 | +1.51% | 13 402 | 2 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
24.8.2005 | 6 701.00 | 0.00% | 0 | 0 | 7 122.50 | +1.75% | 0 | 0 | ||||||
29.7.2005 | 6 601.00 | -2.93% | 13 202 | 2 | 6 850.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
4.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
5.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||||
10.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | +0.73% | 0 | 0 | ||||||
15.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
16.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
17.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +8.03% | 94 250 | 13 | ||||||
18.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 140.00 | -1.51% | 0 | 0 | ||||||
19.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
22.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
20.7.2005 | 6 600.00 | +8.86% | 19 800 | 3 | 6 631.40 | +1.53% | 0 | 0 | ||||||
21.7.2005 | 6 600.00 | 0.00% | 0 | 0 | 6 632.40 | +0.01% | 0 | 0 | ||||||
6.6.2003 | 6 527.00 | 0.00% | 0 | 0 | 5 927.00 | +0.11% | 0 | 0 | ||||||
5.6.2003 | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
19.7.2005 | 6 063.00 | +4.99% | 0 | 0 | 6 531.00 | +1.43% | 0 | 0 | ||||||
30.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
29.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
28.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 862.60 | +0.01% | 488 165 | 79 | ||||||
25.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | 0.00% | 135 945 | 22 | ||||||
24.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
23.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
22.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
21.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 685.10 | +0.58% | 3 441 376 | 557 | ||||||
18.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | 0.00% | 11 304 | 2 | ||||||
17.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | -2.80% | 16 956 | 3 | ||||||
16.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 815.00 | +0.17% | 0 | 0 | ||||||
15.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 805.10 | +0.51% | 0 | 0 | ||||||
14.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 775.60 | +4.06% | 0 | 0 | ||||||
11.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 550.20 | -3.81% | 23 080 | 4 | ||||||
10.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 770.10 | +4.91% | 0 | 0 | ||||||
9.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
8.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
7.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 200.10 | +1.96% | 56 401 | 11 | ||||||
4.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
3.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 610.00 | +10.00% | 0 | 0 | ||||||
2.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
1.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 592.20 | -0.13% | 5 592 | 1 | ||||||
30.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
27.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
25.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | +0.03% | 0 | 0 | ||||||
24.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | +0.01% | 0 | 0 | ||||||
20.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.10 | 0.00% | 5 927 | 1 | ||||||
19.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 5 927 | 1 | ||||||
18.6.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | -4.61% | 23 708 | 4 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €