ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
| 13.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | +0.50% | 1 790 | 1 | ||||||
| 12.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 781.00 | +1.19% | 3 562 | 2 | ||||||
| 11.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 65 459 | 36 | ||||||
| 8.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | +2.31% | 5 280 | 3 | ||||||
| 5.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 720.10 | -0.11% | 0 | 0 | ||||||
| 4.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 722.00 | +0.11% | 26 166 | 15 | ||||||
| 1.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
| 28.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 601 | 7 | ||||||
| 27.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
| 26.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| 22.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
| 21.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 891.00 | +4.94% | 0 | 0 | ||||||
| 20.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
| 19.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 983.50 | +5.00% | 0 | 0 | ||||||
| 18.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 889.00 | -0.68% | 11 334 | 6 | ||||||
| 15.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 902.00 | -8.99% | 11 412 | 6 | ||||||
| 14.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
| 13.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 2 116.50 | +1.26% | 0 | 0 | ||||||
| 12.2.2002 | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
| 11.2.2002 | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||||
| 8.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 995.70 | +0.98% | 0 | 0 | ||||||
| 7.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 976.30 | +6.25% | 0 | 0 | ||||||
| 6.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 860.00 | -2.10% | 24 245 | 13 | ||||||
| 5.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| 4.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 999.30 | +2.61% | 0 | 0 | ||||||
| 1.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 948.30 | +5.00% | 0 | 0 | ||||||
| 31.1.2002 | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| 30.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 850.00 | -0.26% | 9 255 | 5 | ||||||
| 29.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 855.00 | -1.32% | 3 710 | 2 | ||||||
| 28.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 880.00 | +9.87% | 73 790 | 40 | ||||||
| 25.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 711.00 | +1.18% | 1 711 | 1 | ||||||
| 24.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
| 23.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 694.00 | +1.66% | 0 | 0 | ||||||
| 22.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 666.30 | -1.33% | 6 665 | 4 | ||||||
| 21.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 688.80 | -1.29% | 0 | 0 | ||||||
| 18.1.2002 | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| 17.1.2002 | 1 822.00 | -4.96% | 0 | 0 | 1 750.00 | +4.16% | 77 372 | 45 | ||||||
| 16.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 680.00 | +1.75% | 8 313 | 5 | ||||||
| 15.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 651.00 | -1.19% | 3 302 | 2 | ||||||
| 14.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 671.00 | -1.70% | 8 355 | 5 | ||||||
| 11.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | +0.83% | 17 390 | 10 | ||||||
| 10.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 686.00 | -0.82% | 1 686 | 1 | ||||||
| 9.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 68 000 | 40 | ||||||
| 8.1.2002 | 1 917.00 | +13.36% | 3 834 | 2 | 1 700.00 | +2.24% | 32 638 | 19 | ||||||
| 7.1.2002 | 1 691.00 | +4.97% | 0 | 0 | 1 662.60 | -4.99% | 0 | 0 | ||||||
| 4.1.2002 | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
| 3.1.2002 | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| 2.1.2002 | 1 462.00 | +4.95% | 0 | 0 | 1 646.00 | +9.53% | 6 584 | 4 | ||||||
| 28.12.2001 | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
| 27.12.2001 | 1 327.00 | 0.00% | 0 | 0 | 1 366.10 | +0.08% | 5 464 | 4 | ||||||
| 21.12.2001 | 1 327.00 | +4.98% | 0 | 0 | 1 365.00 | +2.63% | 33 792 | 25 | ||||||
| 20.12.2001 | 1 264.00 | 0.00% | 3 792 | 3 | 1 330.00 | +6.35% | 39 620 | 30 | ||||||
| 19.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 51 484 | 40 | ||||||
| 18.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 64 805 | 52 | ||||||
| 17.12.2001 | 1 264.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 49 141 | 37 | ||||||
| 14.12.2001 | 1 264.00 | -4.96% | 5 056 | 4 | 1 390.00 | 0.00% | 12 450 | 9 | ||||||
| 13.12.2001 | 1 330.00 | -4.93% | 0 | 0 | 1 390.00 | 0.00% | 39 604 | 29 | ||||||
| 12.12.2001 | 1 399.00 | -4.96% | 0 | 0 | 1 390.00 | -9.79% | 18 070 | 13 | ||||||
| 11.12.2001 | 1 472.00 | -4.97% | 0 | 0 | 1 541.00 | -0.25% | 20 073 | 13 | ||||||
| 10.12.2001 | 1 549.00 | -4.97% | 4 647 | 3 | 1 545.00 | -0.25% | 17 790 | 11 | ||||||
| 7.12.2001 | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| 6.12.2001 | 1 715.00 | -4.99% | 0 | 0 | 1 701.10 | -0.22% | 20 437 | 12 | ||||||
| 5.12.2001 | 1 805.00 | -5.00% | 0 | 0 | 1 705.00 | -0.35% | 40 996 | 24 | ||||||
| 4.12.2001 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | -5.83% | 11 974 | 7 | ||||||
| 3.12.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 817.00 | +6.56% | 9 085 | 5 | ||||||
| 30.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 705.00 | +0.19% | 23 837 | 14 | ||||||
| 29.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 701.60 | +0.02% | 32 331 | 19 | ||||||
| 28.11.2001 | 2 000.00 | 0.00% | 12 000 | 6 | 1 701.10 | 0.00% | 3 402 | 2 | ||||||
| 27.11.2001 | 2 000.00 | 0.00% | 8 000 | 4 | 1 701.10 | 0.00% | 22 091 | 13 | ||||||
| 26.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 8 504 | 5 | ||||||
| 23.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| 22.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 23 484 | 14 | ||||||
| 21.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 700.00 | +1.61% | 33 610 | 20 | ||||||
| 20.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 673.00 | +0.17% | 5 006 | 3 | ||||||
| 19.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 670.10 | +1.05% | 16 628 | 10 | ||||||
| 16.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 652.60 | +0.03% | 11 569 | 7 | ||||||
| 15.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 652.00 | +1.03% | 0 | 0 | ||||||
| 14.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 635.00 | -11.04% | 15 931 | 9 | ||||||
| 13.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | -9.90% | 3 676 | 2 | ||||||
| 9.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -0.14% | 0 | 0 | ||||||
| 8.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
| 7.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 270.00 | +2.06% | 9 080 | 4 | ||||||
| 6.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 224.00 | -5.64% | 11 432 | 5 | ||||||
| 5.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 357.00 | -5.72% | 7 071 | 3 | ||||||
| 2.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | +8.93% | 86 487 | 35 | ||||||
| 1.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 295.00 | +0.06% | 13 768 | 6 | ||||||
| 31.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 293.50 | +0.06% | 18 344 | 8 | ||||||
| 30.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 57 300 | 25 | ||||||
| 29.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | +1.25% | 16 044 | 7 | ||||||
| 26.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 263.50 | -1.24% | 15 845 | 7 | ||||||
| 25.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 4 584 | 2 | ||||||
| 24.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 18 336 | 8 | ||||||
| 23.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | -4.32% | 18 336 | 8 | ||||||
| 22.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 395.50 | +4.51% | 0 | 0 | ||||||
| 19.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | +1.52% | 25 200 | 11 | ||||||
| 18.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 257.50 | +1.18% | 0 | 0 | ||||||
| 17.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 231.00 | +1.84% | 2 231 | 1 | ||||||
| 16.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 190.50 | -4.72% | 4 381 | 2 | ||||||
| 15.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 299.10 | +5.90% | 0 | 0 | ||||||
| 12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 2 171 | 1 | ||||||
| 11.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 10 855 | 5 | ||||||
| 10.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 10 855 | 5 | ||||||
| 9.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 8.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 4.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | -3.76% | 2 171 | 1 | ||||||
| 3.10.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| 2.10.2001 | 2 000.00 | -1.48% | 8 000 | 4 | 2 506.00 | -5.91% | 45 108 | 18 | ||||||
| 1.10.2001 | 2 030.00 | -4.96% | 0 | 0 | 2 663.50 | +0.01% | 2 664 | 1 | ||||||
| 27.9.2001 | 2 490.00 | 0.00% | 0 | 0 | 2 663.00 | +0.22% | 18 633 | 7 | ||||||
| 26.9.2001 | 2 136.00 | -4.77% | 2 136 | 1 | 2 657.00 | +2.19% | 26 561 | 10 | ||||||
| 25.9.2001 | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
| 24.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 660.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 18 570 | 7 | ||||||
| 20.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| 19.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 21 200 | 8 | ||||||
| 18.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 36 835 | 14 | ||||||
| 17.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| 12.9.2001 | 2 361.00 | -4.79% | 2 361 | 1 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
| 11.9.2001 | 2 480.00 | -4.98% | 0 | 0 | 2 650.00 | +0.93% | 0 | 0 | ||||||
| 10.9.2001 | 2 610.00 | +4.90% | 26 100 | 10 | 2 625.50 | -2.75% | 23 756 | 9 | ||||||
| 7.9.2001 | 2 488.00 | +4.97% | 4 976 | 2 | 2 700.00 | 0.00% | 67 500 | 25 | ||||||
| 6.9.2001 | 2 370.00 | -9.71% | 23 700 | 10 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| 5.9.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| 4.9.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 700.00 | +7.56% | 22 879 | 9 | ||||||
| 3.9.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 510.00 | -8.76% | 15 060 | 6 | ||||||
| 31.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| 30.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | -5.28% | 13 755 | 5 | ||||||
| 29.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 904.50 | +3.73% | 0 | 0 | ||||||
| 28.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 800.00 | +11.73% | 97 600 | 35 | ||||||
| 27.8.2001 | 2 625.00 | 0.00% | 0 | 0 | 2 506.00 | -12.10% | 23 439 | 9 | ||||||
| 24.8.2001 | 2 625.00 | +5.00% | 0 | 0 | 2 851.00 | +2.53% | 13 377 | 5 | ||||||
| 23.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 780.40 | +6.93% | 16 683 | 6 | ||||||
| 22.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.75% | 37 920 | 15 | ||||||
| 21.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 506.00 | +0.03% | 7 518 | 3 | ||||||
| 20.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 505.00 | -3.65% | 45 095 | 18 | ||||||
| 17.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.93% | 62 148 | 24 | ||||||
| 16.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 501.50 | -0.01% | 2 502 | 1 | ||||||
| 15.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 30 022 | 12 | ||||||
| 14.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 502.00 | +0.08% | 22 518 | 9 | ||||||
| 13.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
| 10.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 9.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 35 000 | 14 | ||||||
| 8.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
| 7.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| 6.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 3.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 2.8.2001 | 2 500.00 | +0.44% | 12 500 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 1.8.2001 | 2 489.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 31.7.2001 | 2 489.00 | +4.97% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| 30.7.2001 | 2 371.00 | 0.00% | 0 | 0 | 2 500.00 | -9.83% | 5 000 | 2 | ||||||
| 27.7.2001 | 2 371.00 | +4.95% | 0 | 0 | 2 772.80 | +9.59% | 77 273 | 28 | ||||||
| 26.7.2001 | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
| 25.7.2001 | 2 259.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 24.7.2001 | 2 259.00 | +4.97% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| 23.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 27 250 | 12 | ||||||
| 20.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 13 476 | 6 | ||||||
| 19.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +4.49% | 20 601 | 9 | ||||||
| 18.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 6 603 | 3 | ||||||
| 17.7.2001 | 2 152.00 | +4.97% | 0 | 0 | 2 201.00 | +0.04% | 6 601 | 3 | ||||||
| 16.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 200.00 | +0.80% | 10 970 | 5 | ||||||
| 13.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 182.50 | -0.03% | 17 475 | 8 | ||||||
| 12.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 183.20 | +4.45% | 2 183 | 1 | ||||||
| 11.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 090.00 | +2.91% | 16 681 | 8 | ||||||
| 10.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 2 030.80 | +9.97% | 13 881 | 7 | ||||||
| 9.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 1 846.60 | +3.86% | 9 231 | 5 | ||||||
| 4.7.2001 | 2 050.00 | 0.00% | 0 | 0 | 1 777.80 | -0.66% | 0 | 0 | ||||||
| 3.7.2001 | 2 050.00 | +2.50% | 41 000 | 20 | 1 789.70 | +5.37% | 0 | 0 | ||||||
| 2.7.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 698.40 | -7.99% | 6 794 | 4 | ||||||
| 29.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 846.00 | -9.99% | 28 305 | 15 | ||||||
| 28.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
| 27.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 2 051 | 1 | ||||||
| 26.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 2 051 | 1 | ||||||
| 25.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | -2.12% | 14 354 | 7 | ||||||
| 22.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 095.50 | +2.16% | 0 | 0 | ||||||
| 21.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | +0.14% | 10 255 | 5 | ||||||
| 20.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 048.00 | -0.14% | 413 048 | 201 | ||||||
| 19.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 4 102 | 2 | ||||||
| 18.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | -1.63% | 8 193 | 4 | ||||||
| 15.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 085.10 | +1.71% | 0 | 0 | ||||||
| 14.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 4 100 | 2 | ||||||
| 13.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 030.10 | -0.04% | 4 061 | 2 | ||||||
| 12.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 10 155 | 5 | ||||||
| 11.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 031.00 | -0.93% | 21 967 | 11 | ||||||
| 8.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 2 050 | 1 | ||||||
| 7.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| 6.6.2001 | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||||
| 5.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +9.99% | 62 320 | 28 | ||||||
| 4.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -5.52% | 14 351 | 7 | ||||||
| 1.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
| 31.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 968.00 | -0.70% | 29 676 | 15 | ||||||
| 30.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 982.00 | +0.78% | 17 808 | 9 | ||||||
| 29.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 966.60 | +0.63% | 15 731 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
