ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 625.60 | +5.68% | 0 | 0 | ||||||
| 29.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| 28.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 001 | 10 | ||||||
| 27.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | +0.51% | 15 900 | 3 | ||||||
| 26.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| 23.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 204.10 | +0.07% | 26 025 | 5 | ||||||
| 22.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
| 21.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 553.30 | +0.05% | 0 | 0 | ||||||
| 20.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||||
| 19.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 600.00 | +0.87% | 162 008 | 29 | ||||||
| 16.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 551.20 | -0.16% | 83 268 | 15 | ||||||
| 15.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 560.20 | +0.16% | 88 945 | 16 | ||||||
| 14.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | 0.00% | 27 757 | 5 | ||||||
| 13.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | 0.00% | 76 966 | 14 | ||||||
| 12.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
| 9.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
| 7.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 525.10 | +7.37% | 0 | 0 | ||||||
| 6.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 145.40 | +0.22% | 5 145 | 1 | ||||||
| 5.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 133.60 | +2.56% | 25 668 | 5 | ||||||
| 30.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
| 29.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 327.60 | +0.51% | 0 | 0 | ||||||
| 28.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
| 25.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 558.00 | +4.86% | 77 812 | 14 | ||||||
| 24.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 58 301 | 11 | ||||||
| 23.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | +5.21% | 77 110 | 14 | ||||||
| 22.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| 17.4.2003 | 4 974.00 | +4.98% | 0 | 0 | 5 000.10 | 0.00% | 110 069 | 22 | ||||||
| 16.4.2003 | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
| 15.4.2003 | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| 14.4.2003 | 5 000.00 | +1.40% | 10 000 | 2 | 5 000.10 | +0.40% | 5 000 | 1 | ||||||
| 11.4.2003 | 4 931.00 | 0.00% | 0 | 0 | 4 980.00 | +0.42% | 129 449 | 26 | ||||||
| 10.4.2003 | 4 931.00 | +4.98% | 0 | 0 | 4 959.00 | -9.72% | 138 878 | 28 | ||||||
| 9.4.2003 | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| 8.4.2003 | 4 697.00 | +4.98% | 0 | 0 | 5 464.10 | +7.47% | 491 007 | 90 | ||||||
| 7.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
| 4.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
| 3.4.2003 | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| 2.4.2003 | 4 261.00 | +4.98% | 0 | 0 | 4 614.00 | +0.29% | 29 348 | 6 | ||||||
| 1.4.2003 | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
| 31.3.2003 | 3 866.00 | +5.00% | 0 | 0 | 4 572.40 | +3.58% | 36 579 | 8 | ||||||
| 28.3.2003 | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
| 27.3.2003 | 3 682.00 | +4.99% | 0 | 0 | 4 013.00 | +0.19% | 40 130 | 10 | ||||||
| 26.3.2003 | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
| 25.3.2003 | 3 340.00 | +5.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
| 24.3.2003 | 3 181.00 | +4.98% | 0 | 0 | 4 000.00 | +3.33% | 12 000 | 3 | ||||||
| 21.3.2003 | 3 030.00 | -3.53% | 295 450 | 94 | 3 871.00 | +1.32% | 0 | 0 | ||||||
| 20.3.2003 | 3 141.00 | 0.00% | 0 | 0 | 3 820.20 | +0.53% | 3 820 | 1 | ||||||
| 19.3.2003 | 3 141.00 | +4.98% | 0 | 0 | 3 800.00 | +1.15% | 41 683 | 11 | ||||||
| 18.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 756.60 | 0.00% | 18 785 | 5 | ||||||
| 17.3.2003 | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
| 14.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 440.00 | +0.99% | 0 | 0 | ||||||
| 13.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 406.00 | +0.02% | 23 910 | 7 | ||||||
| 12.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 405.00 | +0.14% | 3 405 | 1 | ||||||
| 11.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| 10.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| 7.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| 6.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 280.50 | +0.61% | 13 122 | 4 | ||||||
| 5.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 260.50 | -0.01% | 3 261 | 1 | ||||||
| 4.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 261.00 | -3.67% | 0 | 0 | ||||||
| 28.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 385.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 385.50 | +4.79% | 0 | 0 | ||||||
| 26.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
| 25.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 370.00 | +5.31% | 0 | 0 | ||||||
| 24.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 21.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 22 340 | 7 | ||||||
| 20.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 0 | 0 | ||||||
| 19.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 180.00 | +0.63% | 0 | 0 | ||||||
| 18.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
| 17.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 110.00 | -3.58% | 0 | 0 | ||||||
| 14.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
| 13.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| 12.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| 11.2.2003 | 2 992.00 | +4.98% | 0 | 0 | 3 110.00 | +0.29% | 12 435 | 4 | ||||||
| 10.2.2003 | 2 850.00 | +4.97% | 0 | 0 | 3 101.00 | -5.02% | 31 010 | 10 | ||||||
| 7.2.2003 | 2 715.00 | +4.99% | 0 | 0 | 3 265.00 | +5.18% | 0 | 0 | ||||||
| 6.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| 5.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 253.00 | +4.73% | 0 | 0 | ||||||
| 4.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 106.00 | +0.09% | 0 | 0 | ||||||
| 3.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 103.00 | +0.08% | 0 | 0 | ||||||
| 31.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
| 30.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 110.00 | -0.63% | 0 | 0 | ||||||
| 29.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| 28.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 133.00 | +0.89% | 0 | 0 | ||||||
| 27.1.2003 | 2 586.00 | +4.99% | 0 | 0 | 3 105.10 | +0.06% | 0 | 0 | ||||||
| 24.1.2003 | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| 23.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | +1.83% | 27 923 | 9 | ||||||
| 21.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
| 20.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
| 17.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| 16.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| 15.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| 14.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 125.50 | +4.18% | 0 | 0 | ||||||
| 13.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 9.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 7.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 3.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| 2.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 2 900.20 | +0.33% | 0 | 0 | ||||||
| 31.12.2002 | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
| 30.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
| 27.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 705.00 | -0.55% | 16 230 | 6 | ||||||
| 23.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 720.00 | -4.56% | 0 | 0 | ||||||
| 20.12.2002 | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||||
| 19.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| 18.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +3.66% | 0 | 0 | ||||||
| 17.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | -3.53% | 0 | 0 | ||||||
| 13.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
| 12.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| 11.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| 10.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| 9.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||||
| 6.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
| 5.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| 4.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.71% | 2 830 | 1 | ||||||
| 3.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
| 2.12.2002 | 2 346.00 | 0.00% | 56 304 | 24 | 2 800.00 | -0.07% | 0 | 0 | ||||||
| 29.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 802.10 | +0.07% | 0 | 0 | ||||||
| 28.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| 27.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +5.22% | 20 101 | 7 | ||||||
| 26.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 661.00 | -4.96% | 10 644 | 4 | ||||||
| 25.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| 22.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.93% | 0 | 0 | ||||||
| 21.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 190 | 3 | ||||||
| 20.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
| 19.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| 18.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 0 | 0 | ||||||
| 15.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.17% | 0 | 0 | ||||||
| 14.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 825.10 | +4.24% | 0 | 0 | ||||||
| 13.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 10 840 | 4 | ||||||
| 12.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 2 705 | 1 | ||||||
| 11.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | +3.60% | 10 800 | 4 | ||||||
| 7.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 606.10 | +0.23% | 127 031 | 45 | ||||||
| 6.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| 5.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 7 950 | 3 | ||||||
| 4.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.20 | +4.02% | 0 | 0 | ||||||
| 1.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| 31.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| 30.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 33 000 | 12 | ||||||
| 29.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
| 25.10.2002 | 2 346.00 | +4.97% | 0 | 0 | 2 535.00 | +0.07% | 0 | 0 | ||||||
| 24.10.2002 | 2 235.00 | 0.00% | 0 | 0 | 2 533.00 | +1.36% | 0 | 0 | ||||||
| 23.10.2002 | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||||
| 22.10.2002 | 2 129.00 | +4.98% | 0 | 0 | 2 499.00 | +0.88% | 0 | 0 | ||||||
| 21.10.2002 | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
| 18.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
| 17.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| 16.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
| 15.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 340.00 | +7.83% | 0 | 0 | ||||||
| 14.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| 11.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | -0.04% | 9 630 | 4 | ||||||
| 10.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| 9.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| 8.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
| 7.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
| 4.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| 3.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 480.00 | +2.90% | 0 | 0 | ||||||
| 2.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | +0.07% | 0 | 0 | ||||||
| 30.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| 27.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | -0.01% | 0 | 0 | ||||||
| 26.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
| 25.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 0 | 0 | ||||||
| 24.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 0 | 0 | ||||||
| 23.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| 20.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | +6.12% | 0 | 0 | ||||||
| 19.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| 18.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | +0.03% | 0 | 0 | ||||||
| 17.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| 16.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
| 13.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
| 12.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 523.60 | +4.71% | 0 | 0 | ||||||
| 11.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 2 410 | 1 | ||||||
| 10.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
| 9.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 524.50 | +4.82% | 0 | 0 | ||||||
| 6.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.20 | +0.04% | 0 | 0 | ||||||
| 5.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | 0.00% | 2 407 | 1 | ||||||
| 4.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| 3.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 672.30 | +4.21% | 0 | 0 | ||||||
| 2.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.10 | +0.03% | 0 | 0 | ||||||
| 30.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| 27.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 15 378 | 6 | ||||||
| 26.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | -0.03% | 0 | 0 | ||||||
| 23.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | +0.03% | 7 693 | 3 | ||||||
| 22.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | -0.07% | 0 | 0 | ||||||
| 21.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 565.00 | +0.03% | 0 | 0 | ||||||
| 20.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | -1.38% | 0 | 0 | ||||||
| 19.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| 16.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| 15.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| 14.8.2002 | 2 545.00 | -2.86% | 22 905 | 9 | ||||||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
