ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 1 835.00 | +0.32% | 38 535 | 21 | 1 855.00 | +2.00% | 37 100 | 20 | ||||||
| 24.1.1996 | 1 680.00 | +1.81% | 38 640 | 23 | 1 651.00 | -3.00% | 15 988 | 10 | ||||||
| 28.7.1997 | 2 416.00 | +0.87% | 38 656 | 16 | 2 350.10 | +1.47% | 11 800 | 5 | ||||||
| 30.10.1996 | 1 934.00 | -4.96% | 38 680 | 20 | 1 950.50 | -1.11% | 11 702 | 6 | ||||||
| 18.11.1999 | 4 300.00 | -2.27% | 38 700 | 9 | 4 012.60 | -6.46% | 32 097 | 8 | ||||||
| 23.4.1998 | 1 761.00 | +0.62% | 38 742 | 22 | 1 753.10 | +1.29% | 22 934 | 13 | ||||||
| 21.1.1999 | 1 850.00 | +5.71% | 38 770 | 21 | 1 772.20 | +0.40% | 12 348 | 7 | ||||||
| 15.7.1998 | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| 11.3.1999 | 2 200.00 | 0.00% | 39 200 | 18 | 2 125.10 | +1.10% | 51 837 | 25 | ||||||
| 11.6.1998 | 1 785.00 | +5.00% | 39 270 | 22 | 1 752.80 | +4.28% | 27 590 | 16 | ||||||
| 13.9.1996 | 2 313.00 | +0.56% | 39 321 | 17 | 2 283.80 | +2.00% | 27 406 | 12 | ||||||
| 1.8.1995 | 1 370.00 | 0.00% | 39 730 | 29 | 1 343.00 | 0.00% | 4 008 | 3 | ||||||
| 8.11.1999 | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||||
| 15.10.1999 | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| 28.3.1995 | 1 430.00 | +437.00% | 40 040 | 28 | 1 345.00 | -8.00% | 29 767 | 22 | ||||||
| 9.6.1997 | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| 10.3.2000 | 2 700.00 | 0.00% | 40 500 | 15 | 2 642.00 | +1.22% | 2 642 | 1 | ||||||
| 9.4.1996 | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
| 29.10.1996 | 2 035.00 | +4.95% | 40 700 | 20 | 1 950.00 | +1.14% | 13 807 | 7 | ||||||
| 4.6.1998 | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
| 17.1.1997 | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
| 16.1.1996 | 1 710.00 | -4.73% | 41 040 | 24 | 1 756.00 | +3.00% | 17 560 | 10 | ||||||
| 25.11.1997 | 1 800.00 | +0.33% | 41 400 | 23 | 1 670.00 | -1.66% | 1 670 | 1 | ||||||
| 25.3.1998 | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
| 6.5.1999 | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| 8.3.1999 | 2 100.00 | +2.94% | 42 000 | 20 | 2 006.20 | +7.56% | 7 768 | 4 | ||||||
| 11.11.1999 | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
| 17.8.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.10 | +2.43% | 684 551 | 163 | ||||||
| 12.8.1999 | 4 200.00 | +3.44% | 42 000 | 10 | 4 200.00 | +0.01% | 692 264 | 165 | ||||||
| 24.3.1998 | 2 100.00 | -3.93% | 42 000 | 20 | 1 956.10 | -7.21% | 31 786 | 16 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| 1.10.1996 | 2 230.00 | -3.04% | 42 370 | 19 | 2 150.10 | -0.05% | 28 650 | 13 | ||||||
| 7.10.1999 | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
| 10.6.1997 | 2 240.00 | -0.13% | 42 560 | 19 | 2 214.00 | +0.10% | 19 386 | 9 | ||||||
| 4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| 1.4.1996 | 1 720.00 | -4.97% | 43 000 | 25 | 1 745.00 | -4.00% | 58 825 | 34 | ||||||
| 31.1.1996 | 1 720.00 | +2.07% | 43 000 | 25 | 1 662.50 | 0.00% | 13 223 | 8 | ||||||
| 15.3.2000 | 2 700.00 | 0.00% | 43 200 | 16 | 2 615.00 | +0.37% | 23 295 | 9 | ||||||
| 18.11.1997 | 1 880.00 | +0.32% | 43 240 | 23 | 1 857.00 | -1.75% | 28 829 | 16 | ||||||
| 18.8.1997 | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
| 17.6.1999 | 3 654.00 | +8.75% | 43 310 | 12 | 3 700.00 | -5.12% | 321 901 | 85 | ||||||
| 27.11.1998 | 2 410.00 | -0.12% | 43 380 | 18 | 2 370.10 | +1.14% | 59 341 | 25 | ||||||
| 25.1.1999 | 2 100.00 | +8.24% | 43 407 | 21 | 2 035.00 | +11.43% | 24 544 | 13 | ||||||
| 9.5.1997 | 2 292.00 | 0.00% | 43 548 | 19 | 2 031.00 | -3.18% | 17 471 | 8 | ||||||
| 23.3.1998 | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
| 29.8.1995 | 1 460.00 | +0.68% | 43 800 | 30 | 1 430.00 | +3.00% | 7 150 | 5 | ||||||
| 12.11.1999 | 4 390.00 | +4.52% | 43 900 | 10 | 4 012.00 | -4.47% | 52 303 | 13 | ||||||
| 22.4.1997 | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
| 4.12.1997 | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
| 15.11.1999 | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
| 4.10.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 200.00 | 0.00% | 121 804 | 29 | ||||||
| 26.11.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
| 10.3.1999 | 2 200.00 | 0.00% | 44 000 | 20 | 2 101.90 | +0.09% | 39 616 | 19 | ||||||
| 7.4.1999 | 2 240.00 | +2.75% | 44 800 | 20 | 2 200.20 | 0.00% | 15 441 | 7 | ||||||
| 21.8.1997 | 2 500.00 | -2.19% | 45 000 | 18 | 2 328.10 | -1.36% | 27 028 | 11 | ||||||
| 2.5.1995 | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
| 15.6.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 285.00 | -1.00% | 17 845 | 14 | ||||||
| 10.9.1997 | 2 419.00 | -0.16% | 45 961 | 19 | 2 360.50 | +5.83% | 19 105 | 8 | ||||||
| 3.9.1996 | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
| 10.5.1999 | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
| 24.4.1997 | 2 303.00 | +0.13% | 46 060 | 20 | 2 300.00 | -0.78% | 22 424 | 10 | ||||||
| 8.8.1995 | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| 9.9.1999 | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
| 25.7.1995 | 1 370.00 | 0.00% | 46 580 | 34 | +3.00% | 0 | 0 | |||||||
| 4.10.1996 | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
| 7.6.1995 | 1 300.00 | 0.00% | 46 800 | 36 | 1 320.00 | -1.00% | 7 880 | 6 | ||||||
| 16.6.1997 | 2 250.00 | -0.26% | 47 250 | 21 | 2 155.10 | +4.31% | 19 584 | 9 | ||||||
| 10.11.1998 | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
| 13.10.1997 | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| 30.4.1998 | 1 839.00 | +4.13% | 47 814 | 26 | 1 810.00 | +0.45% | 25 052 | 14 | ||||||
| 24.7.1996 | 1 995.00 | +0.50% | 47 880 | 24 | 1 959.70 | -2.00% | 19 597 | 10 | ||||||
| 18.2.1998 | 2 177.00 | -4.97% | 47 894 | 22 | 1 947.40 | -2.77% | 30 674 | 15 | ||||||
| 2.7.1996 | 2 000.00 | 0.00% | 48 000 | 24 | 1 970.00 | -3.00% | 33 250 | 17 | ||||||
| 16.2.1998 | 2 182.00 | +4.95% | 48 004 | 22 | 2 002.10 | +8.15% | 48 593 | 23 | ||||||
| 21.5.1999 | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
| 29.9.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
| 28.9.1999 | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
| 20.12.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 370.10 | +8.57% | 145 415 | 34 | ||||||
| 21.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 215.00 | +3.78% | 0 | 0 | ||||||
| 20.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 061.40 | +1.50% | 32 430 | 8 | ||||||
| 19.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 001.10 | -3.59% | 87 616 | 21 | ||||||
| 31.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 030.10 | -5.06% | 32 743 | 8 | ||||||
| 15.1.1996 | 1 795.00 | +4.97% | 48 465 | 27 | 1 725.00 | +4.00% | 6 791 | 4 | ||||||
| 6.4.1995 | 1 400.00 | 0.00% | 49 000 | 35 | 1 313.00 | +4.00% | 10 520 | 8 | ||||||
| 21.8.1998 | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
| 12.6.1997 | 2 250.00 | +0.08% | 49 500 | 22 | 2 124.50 | -0.52% | 19 517 | 9 | ||||||
| 12.7.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 901.00 | +1.00% | 18 828 | 10 | ||||||
| 5.2.1996 | 1 720.00 | 0.00% | 49 880 | 29 | 1 661.50 | 0.00% | 56 491 | 34 | ||||||
| 4.11.1999 | 4 194.00 | +4.66% | 49 930 | 12 | 4 000.00 | -0.26% | 59 110 | 15 | ||||||
| 8.8.1997 | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
| 2.3.1999 | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| 13.6.1996 | 1 925.00 | 0.00% | 50 050 | 26 | 1 840.00 | +4.00% | 15 140 | 8 | ||||||
| 4.9.1995 | 1 475.00 | 0.00% | 50 150 | 34 | 1 450.00 | -1.00% | 23 080 | 16 | ||||||
| 6.9.1995 | 1 480.00 | 0.00% | 50 320 | 34 | 1 450.00 | -1.00% | 14 500 | 10 | ||||||
| 4.8.1995 | 1 400.00 | +1.44% | 50 400 | 36 | 1 360.00 | +8.00% | 5 346 | 4 | ||||||
| 23.4.1996 | 1 805.00 | -1.63% | 50 540 | 28 | 1 805.10 | 0.00% | 56 138 | 31 | ||||||
| 28.4.1997 | 2 299.00 | -0.08% | 50 578 | 22 | 2 258.00 | +4.77% | 11 290 | 5 | ||||||
| 6.5.1997 | 2 299.00 | +0.30% | 50 578 | 22 | 2 250.00 | +2.70% | 20 237 | 9 | ||||||
| 23.2.1999 | 1 700.00 | +6.11% | 51 000 | 30 | 1 495.10 | -6.56% | 30 772 | 20 | ||||||
| 27.5.1999 | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| 11.9.1995 | 1 505.00 | +0.33% | 51 170 | 34 | 1 460.00 | +1.00% | 11 646 | 8 | ||||||
| 3.9.1998 | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
| 6.6.1997 | 2 230.00 | -1.41% | 51 290 | 23 | 2 180.00 | -1.66% | 21 791 | 10 | ||||||
| 22.1.1996 | 1 710.00 | -5.00% | 51 300 | 30 | 1 679.00 | -4.00% | 6 716 | 4 | ||||||
| 3.3.1999 | 2 000.00 | +2.82% | 51 478 | 26 | 1 926.40 | +1.38% | 25 007 | 13 | ||||||
| 31.7.1998 | 2 060.00 | +0.68% | 51 500 | 25 | 2 021.00 | -1.83% | 18 185 | 9 | ||||||
| 3.5.1996 | 1 855.00 | +0.27% | 51 940 | 28 | 1 820.20 | 0.00% | 10 921 | 6 | ||||||
| 27.3.1995 | 1 370.00 | -385.00% | 52 060 | 38 | ||||||||||
| 5.2.1997 | 2 273.00 | +0.53% | 52 279 | 23 | 2 260.60 | +0.48% | 98 847 | 44 | ||||||
| 3.11.1997 | 1 806.00 | -3.83% | 52 374 | 29 | 1 876.00 | -2.49% | 14 634 | 8 | ||||||
| 12.8.1998 | 2 200.00 | +4.76% | 52 400 | 24 | 2 085.00 | -0.02% | 87 128 | 42 | ||||||
| 16.5.1995 | 1 500.00 | +169.00% | 52 500 | 35 | 1 379.00 | +2.00% | 17 927 | 13 | ||||||
| 3.9.1997 | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
| 28.8.1997 | 2 512.00 | -0.23% | 52 752 | 21 | 2 450.00 | -3.05% | 16 233 | 7 | ||||||
| 18.7.1997 | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
| 5.10.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 200.50 | +0.01% | 16 592 | 4 | ||||||
| 25.1.2000 | 4 400.00 | 0.00% | 52 800 | 12 | 4 121.60 | -1.86% | 20 605 | 5 | ||||||
| 14.1.2000 | 4 400.00 | 0.00% | 52 800 | 12 | 4 001.70 | 0.00% | 16 007 | 4 | ||||||
| 15.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 300.10 | 0.00% | 47 300 | 11 | ||||||
| 10.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 280.00 | 0.00% | 12 840 | 3 | ||||||
| 21.5.1997 | 2 298.00 | +0.34% | 52 854 | 23 | 2 100.10 | -2.50% | 25 171 | 12 | ||||||
| 22.5.1998 | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
| 16.3.1998 | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
| 17.6.1997 | 2 250.00 | 0.00% | 54 000 | 24 | 2 200.00 | +1.44% | 22 075 | 10 | ||||||
| 18.6.1999 | 3 600.00 | -1.47% | 54 000 | 15 | 3 700.00 | 0.00% | 192 785 | 51 | ||||||
| 1.7.1998 | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
| 23.1.1996 | 1 650.00 | -3.50% | 54 450 | 33 | 1 650.00 | -2.00% | 13 122 | 8 | ||||||
| 17.9.1999 | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
| 23.8.1996 | 2 281.00 | +1.37% | 54 744 | 24 | 2 050.50 | -3.00% | 23 568 | 11 | ||||||
| 21.7.1995 | 1 370.00 | 0.00% | 54 800 | 40 | 1 310.00 | +4.00% | 6 445 | 5 | ||||||
| 14.6.1999 | 3 048.00 | +4.99% | 54 864 | 18 | 3 400.60 | +7.10% | 120 212 | 36 | ||||||
| 18.3.1999 | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| 6.2.1996 | 1 720.00 | 0.00% | 55 040 | 32 | 1 630.00 | -2.00% | 13 040 | 8 | ||||||
| 4.9.1997 | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
| 23.4.1997 | 2 300.00 | -0.51% | 55 200 | 24 | 2 260.00 | +4.79% | 9 040 | 4 | ||||||
| 29.8.1997 | 2 516.00 | +0.15% | 55 352 | 22 | 2 460.00 | +5.99% | 24 579 | 10 | ||||||
| 27.8.1997 | 2 518.00 | +0.15% | 55 396 | 22 | 2 392.00 | -3.83% | 7 176 | 3 | ||||||
| 22.5.1997 | 2 236.00 | -2.69% | 55 900 | 25 | 2 211.10 | +4.35% | 8 756 | 4 | ||||||
| 30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| 14.8.1995 | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
| 30.3.1995 | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
| 10.11.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 448.50 | -2.00% | 11 588 | 8 | ||||||
| 26.9.1996 | 2 267.00 | +0.13% | 56 675 | 25 | 2 217.10 | -1.41% | 10 924 | 5 | ||||||
| 1.12.1997 | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| 20.1.1997 | 2 283.00 | +0.43% | 57 075 | 25 | 2 090.50 | -2.63% | 4 181 | 2 | ||||||
| 1.12.1999 | 4 400.00 | 0.00% | 57 200 | 13 | 4 330.00 | 0.00% | 68 643 | 16 | ||||||
| 14.10.1998 | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
| 6.9.1996 | 2 210.00 | -4.98% | 57 460 | 26 | 2 200.00 | 0.00% | 50 830 | 23 | ||||||
| 24.7.1995 | 1 370.00 | 0.00% | 57 540 | 42 | 1 298.50 | +1.00% | 3 896 | 3 | ||||||
| 3.4.1996 | 1 745.00 | +0.86% | 57 585 | 33 | 1 718.70 | -2.00% | 24 062 | 14 | ||||||
| 31.5.1996 | 1 920.00 | -1.53% | 57 600 | 30 | 1 909.30 | -1.00% | 40 052 | 21 | ||||||
| 9.7.1996 | 1 860.00 | +0.54% | 57 660 | 31 | 1 776.00 | -2.00% | 11 170 | 6 | ||||||
| 20.9.1996 | 2 312.00 | +0.08% | 57 800 | 25 | 2 266.50 | +1.00% | 63 152 | 28 | ||||||
| 16.10.1995 | 1 700.00 | +4.93% | 57 800 | 34 | 1 554.00 | +10.00% | 15 540 | 10 | ||||||
| 28.8.1995 | 1 450.00 | +0.69% | 58 000 | 40 | 1 411.00 | -2.00% | 23 560 | 17 | ||||||
| 18.10.1996 | 2 000.00 | +0.50% | 58 000 | 29 | 1 920.00 | +2.39% | 23 372 | 12 | ||||||
| 4.7.1997 | 2 233.00 | +0.04% | 58 058 | 26 | 2 200.00 | +0.35% | 10 633 | 5 | ||||||
| 31.3.1995 | 1 400.00 | 0.00% | 58 800 | 42 | 1 350.50 | -4.00% | 18 802 | 15 | ||||||
| 6.2.1997 | 2 271.00 | -0.08% | 59 046 | 26 | 2 218.10 | +0.03% | 47 196 | 21 | ||||||
| 11.2.1997 | 2 279.00 | +0.13% | 59 254 | 26 | 2 250.30 | -0.33% | 33 662 | 15 | ||||||
| 14.11.1995 | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| 11.4.1995 | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
| 24.4.1996 | 1 810.00 | +0.27% | 59 730 | 33 | 1 800.00 | 0.00% | 75 704 | 42 | ||||||
| 18.9.1996 | 2 300.00 | 0.00% | 59 800 | 26 | 2 254.10 | 0.00% | 54 565 | 24 | ||||||
| 6.6.1996 | 1 815.00 | +1.68% | 59 895 | 33 | 1 740.00 | -2.00% | 12 094 | 7 | ||||||
| 8.9.1995 | 1 500.00 | +0.33% | 60 000 | 40 | 1 450.00 | +2.00% | 24 620 | 17 | ||||||
| 11.7.1997 | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
| 18.9.1995 | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| 13.2.1998 | 2 079.00 | +5.00% | 60 291 | 29 | 1 975.10 | +4.83% | 11 720 | 6 | ||||||
| 2.11.1995 | 1 550.00 | 0.00% | 60 450 | 39 | 1 403.50 | -3.00% | 32 774 | 25 | ||||||
| 29.1.1996 | 1 680.00 | 0.00% | 60 480 | 36 | 1 661.00 | +1.00% | 6 614 | 4 | ||||||
| 3.8.1995 | 1 380.00 | +0.36% | 60 720 | 44 | 1 329.00 | -2.00% | 13 674 | 11 | ||||||
| 29.2.1996 | 1 735.00 | +1.16% | 60 725 | 35 | 1 700.00 | 0.00% | 45 466 | 27 | ||||||
| 5.4.1995 | 1 400.00 | 0.00% | 61 600 | 44 | 1 263.00 | -5.00% | 5 052 | 4 | ||||||
| 9.12.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 4 280.00 | +6.20% | 85 460 | 20 | ||||||
| 7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| 29.11.1996 | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| 31.7.1995 | 1 370.00 | 0.00% | 61 650 | 45 | 1 342.00 | 0.00% | 9 380 | 7 | ||||||
| 14.2.1996 | 1 670.00 | -1.18% | 61 790 | 37 | 1 676.00 | +1.00% | 62 165 | 37 | ||||||
| 25.3.1996 | 1 770.00 | +1.14% | 61 950 | 35 | 1 731.20 | +1.00% | 36 579 | 21 | ||||||
| 3.11.1995 | 1 550.00 | 0.00% | 62 000 | 40 | +13.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 350.00 | -145.00% | 62 100 | 46 | 1 330.00 | -4.00% | 10 248 | 8 | ||||||
| 21.4.1997 | 2 300.00 | -0.26% | 62 100 | 27 | 2 142.50 | -3.71% | 4 285 | 2 | ||||||
| 14.3.2000 | 2 700.00 | 0.00% | 62 100 | 23 | 2 605.30 | -0.10% | 101 575 | 39 | ||||||
| 10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| 15.4.1997 | 2 307.00 | -0.21% | 62 289 | 27 | 2 100.00 | -2.46% | 30 099 | 14 | ||||||
| 1.6.1995 | 1 355.00 | +1.87% | 62 330 | 46 | 1 311.00 | +1.00% | 15 725 | 12 | ||||||
| 7.7.1997 | 2 236.00 | +0.13% | 62 608 | 28 | 2 155.00 | +1.33% | 19 395 | 9 | ||||||
| 26.11.1998 | 2 413.00 | +0.12% | 62 738 | 26 | 2 340.00 | +1.43% | 21 122 | 9 | ||||||
| 3.6.1997 | 2 250.00 | -0.13% | 63 000 | 28 | 2 190.00 | -0.82% | 13 150 | 6 | ||||||
| 10.4.1997 | 2 356.00 | -0.29% | 63 612 | 27 | 2 312.00 | -2.29% | 27 881 | 12 | ||||||
| 25.7.1996 | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
| 27.5.1996 | 1 885.00 | +0.80% | 64 090 | 34 | 1 830.40 | 0.00% | 18 242 | 10 | ||||||
| 29.4.1997 | 2 303.00 | +0.17% | 64 484 | 28 | 2 250.10 | -1.46% | 31 148 | 14 | ||||||
| 13.6.1995 | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
| 22.9.1997 | 2 319.00 | -0.81% | 64 932 | 28 | 2 190.00 | -3.93% | 41 647 | 19 | ||||||
| 17.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
| 16.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 000.10 | -0.49% | 40 216 | 10 | ||||||
| 25.2.1999 | 1 874.00 | +4.98% | 65 300 | 36 | 1 681.00 | +11.31% | 6 222 | 4 | ||||||
| 11.8.1997 | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
