ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 2 416.00 | +0.87% | 38 656 | 16 | 2 350.10 | +1.47% | 11 800 | 5 | ||||||
| 25.9.1995 | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
| 25.8.1997 | 2 512.00 | +0.23% | 27 632 | 11 | 2 450.10 | +2.30% | 11 851 | 5 | ||||||
| 8.1.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 720.00 | +0.03% | 11 911 | 7 | ||||||
| 23.6.1999 | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
| 18.10.2000 | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
| 3.7.1998 | 1 958.00 | -1.85% | 7 832 | 4 | 2 005.30 | +0.43% | 12 032 | 6 | ||||||
| 19.7.2000 | 2 294.00 | +4.98% | 4 588 | 2 | 2 020.00 | +0.92% | 12 066 | 6 | ||||||
| 14.4.1998 | 1 838.00 | +4.96% | 14 704 | 8 | 1 725.20 | -1.22% | 12 071 | 7 | ||||||
| 28.11.1997 | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
| 13.9.2000 | 1 901.00 | -4.52% | 9 505 | 5 | 2 014.10 | -0.81% | 12 085 | 6 | ||||||
| 6.6.1996 | 1 815.00 | +1.68% | 59 895 | 33 | 1 740.00 | -2.00% | 12 094 | 7 | ||||||
| 31.7.1997 | 2 466.00 | +0.40% | 22 194 | 9 | 2 420.20 | +1.80% | 12 101 | 5 | ||||||
| 10.2.2000 | 2 922.00 | -4.97% | 0 | 0 | 3 050.00 | +1.22% | 12 150 | 4 | ||||||
| 3.5.1999 | 2 390.00 | +8.14% | 154 845 | 65 | 2 161.30 | +8.06% | 12 187 | 6 | ||||||
| 24.8.1995 | 1 430.00 | +0.70% | 14 300 | 10 | 1 387.00 | -2.00% | 12 191 | 9 | ||||||
| 7.8.1997 | 2 496.00 | +0.32% | 29 952 | 12 | 2 440.00 | -0.32% | 12 200 | 5 | ||||||
| 14.1.1998 | 1 784.00 | +0.73% | 8 920 | 5 | 1 725.60 | +1.27% | 12 217 | 7 | ||||||
| 19.1.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 755.10 | -2.16% | 12 290 | 7 | ||||||
| 23.3.1999 | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
| 21.1.1999 | 1 850.00 | +5.71% | 38 770 | 21 | 1 772.20 | +0.40% | 12 348 | 7 | ||||||
| 19.6.1998 | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
| 19.10.1995 | 1 615.00 | +4.19% | 71 060 | 44 | 1 600.00 | -1.00% | 12 402 | 8 | ||||||
| 30.9.1997 | 2 092.00 | -3.55% | 25 104 | 12 | 2 050.00 | -1.86% | 12 521 | 6 | ||||||
| 8.6.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 320.00 | -4.00% | 12 579 | 10 | ||||||
| 6.1.2000 | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
| 10.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
| 14.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 115.00 | +3.37% | 12 687 | 6 | ||||||
| 31.7.1996 | 2 190.00 | 0.00% | 223 380 | 102 | 2 165.00 | +1.00% | 12 720 | 6 | ||||||
| 20.6.1996 | 1 829.00 | -4.98% | 159 123 | 87 | 1 860.00 | -2.00% | 12 728 | 7 | ||||||
| 5.11.1997 | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
| 12.3.1999 | 2 200.00 | 0.00% | 11 000 | 5 | 2 050.10 | -3.52% | 12 800 | 6 | ||||||
| 29.6.1995 | 1 365.00 | +1.11% | 136 500 | 100 | 1 291.00 | +2.00% | 12 805 | 10 | ||||||
| 17.11.1997 | 1 874.00 | +0.86% | 28 110 | 15 | 1 850.00 | +2.08% | 12 838 | 7 | ||||||
| 10.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 280.00 | 0.00% | 12 840 | 3 | ||||||
| 9.7.1999 | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| 16.1.1997 | 2 260.00 | -3.82% | 20 340 | 9 | 2 142.00 | -1.86% | 12 852 | 6 | ||||||
| 28.4.1999 | 2 160.00 | +3.34% | 32 400 | 15 | 2 145.00 | 0.00% | 12 870 | 6 | ||||||
| 17.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 850.00 | -1.00% | 12 900 | 7 | ||||||
| 1.3.1999 | 1 950.00 | -0.25% | 3 900 | 2 | 1 702.10 | -7.94% | 12 904 | 7 | ||||||
| 20.5.1997 | 2 290.00 | 0.00% | 272 510 | 119 | 2 151.50 | -4.87% | 12 909 | 6 | ||||||
| 9.6.1997 | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| 17.7.1995 | 1 365.00 | 0.00% | 23 205 | 17 | 1 310.00 | +4.00% | 12 925 | 10 | ||||||
| 4.7.1995 | 1 365.00 | 0.00% | 137 865 | 101 | 1 345.00 | +3.00% | 12 971 | 10 | ||||||
| 6.2.1996 | 1 720.00 | 0.00% | 55 040 | 32 | 1 630.00 | -2.00% | 13 040 | 8 | ||||||
| 1.9.1995 | 1 475.00 | -1.33% | 28 025 | 19 | 1 450.00 | +2.00% | 13 050 | 9 | ||||||
| 7.10.1997 | 2 010.00 | -0.29% | 78 390 | 39 | 1 950.00 | -3.48% | 13 114 | 7 | ||||||
| 23.1.1996 | 1 650.00 | -3.50% | 54 450 | 33 | 1 650.00 | -2.00% | 13 122 | 8 | ||||||
| 3.6.1997 | 2 250.00 | -0.13% | 63 000 | 28 | 2 190.00 | -0.82% | 13 150 | 6 | ||||||
| 6.4.1999 | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
| 13.12.1996 | 2 275.00 | +1.11% | 106 925 | 47 | 2 196.50 | -0.11% | 13 179 | 6 | ||||||
| 14.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 13 200 | 8 | ||||||
| 25.1.1996 | 1 680.00 | 0.00% | 188 160 | 112 | 1 651.50 | +3.00% | 13 207 | 8 | ||||||
| 31.1.1996 | 1 720.00 | +2.07% | 43 000 | 25 | 1 662.50 | 0.00% | 13 223 | 8 | ||||||
| 30.9.1996 | 2 300.00 | 0.00% | 250 700 | 109 | 2 205.10 | -1.23% | 13 231 | 6 | ||||||
| 15.2.1996 | 1 640.00 | -1.79% | 190 240 | 116 | 1 660.00 | -1.00% | 13 250 | 8 | ||||||
| 2.6.1997 | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
| 13.11.1998 | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
| 4.7.1996 | 1 930.00 | -1.02% | 98 430 | 51 | 1 900.00 | 0.00% | 13 300 | 7 | ||||||
| 24.9.1997 | 2 288.00 | 0.00% | 34 320 | 15 | 2 220.20 | -0.09% | 13 329 | 6 | ||||||
| 27.1.1999 | 1 896.00 | -4.96% | 0 | 0 | 1 915.10 | -7.75% | 13 333 | 7 | ||||||
| 4.6.1997 | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| 4.12.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
| 30.1.1997 | 2 214.00 | -2.89% | 13 284 | 6 | 2 257.90 | 13 547 | 6 | |||||||
| 19.5.1997 | 2 290.00 | 0.00% | 66 410 | 29 | 2 265.00 | +4.24% | 13 570 | 6 | ||||||
| 6.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 13 575 | 8 | ||||||
| 18.8.1995 | 1 415.00 | 0.00% | 19 810 | 14 | 1 362.00 | -1.00% | 13 620 | 10 | ||||||
| 3.8.1995 | 1 380.00 | +0.36% | 60 720 | 44 | 1 329.00 | -2.00% | 13 674 | 11 | ||||||
| 9.8.1995 | 1 415.00 | +1.07% | 16 980 | 12 | 1 370.00 | +4.00% | 13 690 | 10 | ||||||
| 2.6.1995 | 1 355.00 | 0.00% | 27 100 | 20 | 1 250.00 | -5.00% | 13 750 | 11 | ||||||
| 4.5.2000 | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 13 787 | 6 | ||||||
| 14.4.2000 | 2 547.00 | +4.98% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
| 29.10.1996 | 2 035.00 | +4.95% | 40 700 | 20 | 1 950.00 | +1.14% | 13 807 | 7 | ||||||
| 15.8.1995 | 1 415.00 | +1.07% | 164 140 | 116 | 1 388.00 | +1.00% | 13 880 | 10 | ||||||
| 4.4.2000 | 2 201.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 13 890 | 6 | ||||||
| 25.7.1997 | 2 395.00 | +0.41% | 411 940 | 172 | 2 350.00 | -0.50% | 13 954 | 6 | ||||||
| 7.7.1998 | 2 002.00 | +2.24% | 16 016 | 8 | 2 001.00 | -0.24% | 14 002 | 7 | ||||||
| 8.9.1997 | 2 424.00 | -3.04% | 70 296 | 29 | 2 336.00 | -3.69% | 14 016 | 6 | ||||||
| 19.1.1998 | 1 804.00 | 0.00% | 0 | 0 | 1 762.00 | -0.33% | 14 096 | 8 | ||||||
| 4.9.1998 | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| 12.9.2000 | 1 991.00 | -4.96% | 0 | 0 | 2 030.60 | -0.94% | 14 169 | 7 | ||||||
| 25.10.2000 | 1 724.00 | 0.00% | 0 | 0 | 2 050.00 | +1.98% | 14 233 | 7 | ||||||
| 23.2.2000 | 1 968.00 | -4.97% | 3 936 | 2 | 2 050.00 | +1.98% | 14 275 | 7 | ||||||
| 29.1.1999 | 1 870.00 | -0.53% | 31 202 | 17 | 1 844.00 | -1.16% | 14 349 | 8 | ||||||
| 11.6.1996 | 1 930.00 | -0.51% | 250 900 | 130 | 1 806.20 | -4.00% | 14 364 | 8 | ||||||
| 20.4.1995 | 1 380.00 | 0.00% | 139 380 | 101 | 1 315.00 | 0.00% | 14 375 | 11 | ||||||
| 6.2.1998 | 1 895.00 | +2.98% | 9 475 | 5 | 1 800.10 | -2.48% | 14 385 | 8 | ||||||
| 21.3.1996 | 1 740.00 | +0.57% | 67 860 | 39 | 1 581.00 | -5.00% | 14 451 | 9 | ||||||
| 26.3.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 049.50 | +2.34% | 14 479 | 7 | ||||||
| 6.9.1995 | 1 480.00 | 0.00% | 50 320 | 34 | 1 450.00 | -1.00% | 14 500 | 10 | ||||||
| 4.2.2000 | 3 585.00 | -4.98% | 0 | 0 | 3 627.00 | -10.00% | 14 508 | 4 | ||||||
| 14.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 500.10 | +3.44% | 14 601 | 10 | ||||||
| 3.11.1997 | 1 806.00 | -3.83% | 52 374 | 29 | 1 876.00 | -2.49% | 14 634 | 8 | ||||||
| 23.6.1998 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | -1.59% | 14 685 | 9 | ||||||
| 5.3.1998 | 1 853.00 | +0.37% | 7 412 | 4 | 1 850.20 | +0.74% | 14 697 | 8 | ||||||
| 2.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| 19.2.1996 | 1 650.00 | -0.60% | 69 300 | 42 | 1 564.50 | -1.00% | 14 721 | 9 | ||||||
| 9.4.1999 | 2 350.00 | +4.91% | 9 400 | 4 | 2 110.00 | -4.09% | 14 810 | 7 | ||||||
| 14.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 904.30 | -2.00% | 14 837 | 8 | ||||||
| 8.8.1997 | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
| 23.11.2000 | 1 500.00 | -4.21% | 4 500 | 3 | 1 560.00 | 0.00% | 14 926 | 10 | ||||||
| 10.3.1998 | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| 20.8.1997 | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
| 21.10.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 150.50 | -0.40% | 14 990 | 7 | ||||||
| 20.5.1998 | 1 891.00 | +0.42% | 11 346 | 6 | 1 880.10 | +0.43% | 15 041 | 8 | ||||||
| 15.9.1998 | 2 145.00 | 0.00% | 0 | 0 | 2 150.00 | -2.62% | 15 050 | 7 | ||||||
| 12.11.1998 | 2 261.00 | +0.48% | 4 522 | 2 | 2 151.00 | -4.44% | 15 052 | 7 | ||||||
| 11.3.1998 | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| 26.6.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 950.10 | +6.21% | 15 078 | 8 | ||||||
| 25.4.1997 | 2 301.00 | -0.08% | 73 632 | 32 | 2 300.00 | -3.88% | 15 086 | 7 | ||||||
| 22.4.1997 | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
| 8.7.1996 | 1 850.00 | -4.14% | 35 150 | 19 | 1 806.00 | 0.00% | 15 129 | 8 | ||||||
| 13.6.1996 | 1 925.00 | 0.00% | 50 050 | 26 | 1 840.00 | +4.00% | 15 140 | 8 | ||||||
| 23.8.1995 | 1 420.00 | 0.00% | 18 460 | 13 | 1 392.00 | -1.00% | 15 164 | 11 | ||||||
| 24.11.1997 | 1 794.00 | -0.33% | 25 116 | 14 | 1 704.30 | -4.50% | 15 284 | 9 | ||||||
| 10.5.1999 | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
| 12.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 15 420 | 6 | ||||||
| 7.4.1999 | 2 240.00 | +2.75% | 44 800 | 20 | 2 200.20 | 0.00% | 15 441 | 7 | ||||||
| 3.4.1998 | 1 750.00 | -2.83% | 14 000 | 8 | 1 720.00 | +2.34% | 15 443 | 9 | ||||||
| 16.10.1995 | 1 700.00 | +4.93% | 57 800 | 34 | 1 554.00 | +10.00% | 15 540 | 10 | ||||||
| 29.6.1998 | 1 967.00 | -0.65% | 19 670 | 10 | 1 900.50 | +3.14% | 15 552 | 8 | ||||||
| 11.7.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 303.00 | +2.00% | 15 556 | 12 | ||||||
| 29.8.2000 | 2 001.00 | 0.00% | 2 001 | 1 | 1 950.00 | +2.62% | 15 600 | 8 | ||||||
| 13.10.1995 | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
| 23.11.1998 | 2 498.00 | 0.00% | 0 | 0 | 2 230.00 | -3.85% | 15 622 | 7 | ||||||
| 9.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 610.00 | +0.38% | 15 652 | 6 | ||||||
| 6.12.1995 | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
| 23.9.1998 | 2 011.00 | 0.00% | 0 | 0 | 1 951.00 | -8.87% | 15 701 | 8 | ||||||
| 1.6.1995 | 1 355.00 | +1.87% | 62 330 | 46 | 1 311.00 | +1.00% | 15 725 | 12 | ||||||
| 29.1.1997 | 2 280.00 | -0.95% | 239 400 | 105 | 2 246.70 | -0.43% | 15 727 | 7 | ||||||
| 28.1.1997 | 2 302.00 | +0.43% | 115 100 | 50 | 2 194.20 | +1.38% | 15 795 | 7 | ||||||
| 11.3.1997 | 2 333.00 | +3.59% | 72 323 | 31 | 2 300.00 | -2.75% | 15 811 | 7 | ||||||
| 7.11.1997 | 1 876.00 | +0.96% | 30 016 | 16 | 1 644.10 | -3.73% | 15 811 | 9 | ||||||
| 6.6.1995 | 1 300.00 | -4.05% | 31 200 | 24 | 1 320.00 | +6.00% | 15 840 | 12 | ||||||
| 15.1.1998 | 1 795.00 | +0.61% | 23 335 | 13 | 1 762.00 | +0.86% | 15 844 | 9 | ||||||
| 1.7.1998 | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
| 11.7.1997 | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
| 6.10.1998 | 2 489.00 | +12.93% | 387 705 | 157 | 2 276.00 | +1.97% | 15 930 | 7 | ||||||
| 8.1.1999 | 2 011.00 | 0.00% | 0 | 0 | 1 986.00 | -0.70% | 15 972 | 8 | ||||||
| 24.1.1996 | 1 680.00 | +1.81% | 38 640 | 23 | 1 651.00 | -3.00% | 15 988 | 10 | ||||||
| 26.10.2000 | 1 724.00 | 0.00% | 0 | 0 | 2 000.10 | -2.43% | 16 001 | 8 | ||||||
| 11.1.2000 | 4 400.00 | 0.00% | 13 200 | 3 | 4 000.60 | -4.81% | 16 003 | 4 | ||||||
| 14.1.2000 | 4 400.00 | 0.00% | 52 800 | 12 | 4 001.70 | 0.00% | 16 007 | 4 | ||||||
| 27.3.1997 | 2 380.00 | -0.12% | 78 540 | 33 | 2 260.10 | -3.45% | 16 008 | 7 | ||||||
| 12.4.2000 | 2 311.00 | +4.99% | 0 | 0 | 2 300.10 | 0.00% | 16 101 | 7 | ||||||
| 17.9.1997 | 2 337.00 | +0.25% | 107 502 | 46 | 2 300.00 | +4.03% | 16 129 | 7 | ||||||
| 26.5.1997 | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
| 25.4.1996 | 1 810.00 | 0.00% | 108 600 | 60 | 1 802.00 | 0.00% | 16 146 | 9 | ||||||
| 14.7.1997 | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
| 3.4.2000 | 2 201.00 | 0.00% | 0 | 0 | 2 315.00 | -7.69% | 16 207 | 7 | ||||||
| 28.8.1997 | 2 512.00 | -0.23% | 52 752 | 21 | 2 450.00 | -3.05% | 16 233 | 7 | ||||||
| 14.7.1998 | 2 030.00 | 0.00% | 0 | 0 | 2 035.30 | +0.20% | 16 282 | 8 | ||||||
| 23.12.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 022.30 | -1.35% | 16 292 | 8 | ||||||
| 17.7.1998 | 2 038.00 | 0.00% | 6 114 | 3 | 2 038.20 | +0.08% | 16 306 | 8 | ||||||
| 27.3.1998 | 1 876.00 | -4.96% | 11 256 | 6 | 1 854.00 | -9.75% | 16 360 | 9 | ||||||
| 3.10.1995 | 1 960.00 | +3.15% | 78 400 | 40 | 1 851.00 | -1.00% | 16 382 | 9 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| 9.6.1995 | 1 300.00 | 0.00% | 36 400 | 28 | 1 310.00 | +1.00% | 16 435 | 13 | ||||||
| 7.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 1 950.00 | -7.14% | 16 500 | 8 | ||||||
| 30.6.1997 | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
| 18.7.1997 | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
| 8.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 655.00 | -2.64% | 16 590 | 10 | ||||||
| 5.10.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 200.50 | +0.01% | 16 592 | 4 | ||||||
| 10.7.1996 | 1 865.00 | +0.26% | 11 190 | 6 | 1 850.00 | -1.00% | 16 650 | 9 | ||||||
| 22.1.1999 | 1 940.00 | +4.86% | 24 791 | 13 | 1 826.10 | +3.04% | 16 651 | 9 | ||||||
| 20.5.1999 | 2 420.00 | -4.53% | 19 360 | 8 | 2 340.00 | -4.87% | 16 681 | 7 | ||||||
| 3.12.1997 | 1 900.00 | 0.00% | 66 500 | 35 | 1 840.00 | +6.23% | 16 682 | 9 | ||||||
| 7.8.1998 | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
| 26.2.1998 | 1 940.00 | 0.00% | 11 640 | 6 | 1 860.30 | +0.76% | 16 795 | 9 | ||||||
| 2.7.1997 | 2 212.00 | -0.31% | 103 964 | 47 | 2 116.20 | +2.99% | 16 930 | 8 | ||||||
| 15.9.1995 | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| 21.11.2000 | 1 566.00 | 0.00% | 0 | 0 | 1 550.50 | -7.87% | 17 001 | 10 | ||||||
| 7.5.1999 | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
| 24.10.1997 | 1 936.00 | -1.22% | 29 040 | 15 | 1 901.10 | -1.12% | 17 126 | 9 | ||||||
| 6.11.1996 | 1 980.00 | 0.00% | 198 000 | 100 | 1 916.20 | -0.01% | 17 147 | 9 | ||||||
| 30.10.1997 | 1 936.00 | 0.00% | 0 | 0 | 1 906.00 | 17 161 | 9 | |||||||
| 5.11.1998 | 2 150.00 | -0.27% | 70 968 | 33 | 2 155.00 | -0.30% | 17 230 | 8 | ||||||
| 18.6.1997 | 2 255.00 | +0.22% | 18 040 | 8 | 2 156.00 | -2.34% | 17 247 | 8 | ||||||
| 26.10.1998 | 2 245.00 | +4.41% | 33 675 | 15 | 2 151.00 | +0.29% | 17 255 | 8 | ||||||
| 3.10.1996 | 2 234.00 | +0.08% | 154 146 | 69 | 2 000.00 | -2.37% | 17 269 | 8 | ||||||
| 6.4.1998 | 1 750.00 | 0.00% | 8 750 | 5 | 1 720.00 | +0.78% | 17 294 | 10 | ||||||
| 29.5.1997 | 2 246.00 | +0.71% | 69 626 | 31 | 2 180.00 | +0.85% | 17 323 | 8 | ||||||
| 10.5.1995 | 1 400.00 | 0.00% | 232 400 | 166 | 1 362.00 | 0.00% | 17 396 | 13 | ||||||
| 20.11.1995 | 1 570.00 | +0.64% | 95 770 | 61 | 1 452.50 | -5.00% | 17 430 | 12 | ||||||
| 1.12.1998 | 2 185.00 | -5.00% | 10 925 | 5 | 2 180.00 | -3.53% | 17 465 | 8 | ||||||
| 9.5.1997 | 2 292.00 | 0.00% | 43 548 | 19 | 2 031.00 | -3.18% | 17 471 | 8 | ||||||
| 20.10.1995 | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
| 11.10.1999 | 3 837.00 | -4.97% | 0 | 0 | 3 500.00 | -6.13% | 17 500 | 5 | ||||||
| 13.10.1999 | 3 500.00 | -4.00% | 7 000 | 2 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| 1.3.2000 | 2 422.00 | +4.98% | 0 | 0 | 2 500.00 | +4.16% | 17 500 | 7 | ||||||
| 16.1.1996 | 1 710.00 | -4.73% | 41 040 | 24 | 1 756.00 | +3.00% | 17 560 | 10 | ||||||
| 24.2.1998 | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
| 10.2.1998 | 1 891.00 | +4.99% | 24 583 | 13 | 1 729.00 | -4.22% | 17 595 | 10 | ||||||
| 25.2.1997 | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
| 11.5.1995 | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
| 19.7.1996 | 1 970.00 | -1.50% | 120 170 | 61 | 1 970.10 | -1.00% | 17 711 | 9 | ||||||
| 24.4.1998 | 1 770.00 | +0.51% | 5 310 | 3 | 1 771.20 | +0.40% | 17 712 | 10 | ||||||
| 21.11.1997 | 1 800.00 | 0.00% | 12 600 | 7 | 1 780.00 | -2.82% | 17 784 | 10 | ||||||
| 2.2.1998 | 1 872.00 | +0.26% | 11 232 | 6 | 1 858.10 | -3.68% | 17 839 | 10 | ||||||
| 15.6.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 285.00 | -1.00% | 17 845 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
