ZČ ENERGETIKA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 3 031.00 | +4.98% | 0 | 0 | 3 666.80 | +3.29% | 36 099 | 10 | ||||||
| 27.10.1998 | 2 500.00 | +11.35% | 275 630 | 111 | 2 350.00 | +4.50% | 36 063 | 16 | ||||||
| 4.4.1996 | 1 750.00 | +0.28% | 113 750 | 65 | 1 730.50 | 0.00% | 35 953 | 21 | ||||||
| 29.3.1996 | 1 810.00 | +0.55% | 70 590 | 39 | 1 806.00 | +1.00% | 35 865 | 20 | ||||||
| 4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| 5.10.1998 | 2 204.00 | 0.00% | 0 | 0 | 2 271.00 | +8.05% | 35 707 | 16 | ||||||
| 26.2.1997 | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
| 12.2.1997 | 2 282.00 | +0.13% | 120 946 | 53 | 2 182.00 | -0.77% | 35 627 | 16 | ||||||
| 9.11.1998 | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
| 21.11.1996 | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
| 4.12.1997 | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
| 2.9.1998 | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
| 9.12.1996 | 2 255.00 | 0.00% | 67 650 | 30 | 2 212.30 | -1.28% | 35 305 | 16 | ||||||
| 10.12.1996 | 2 210.00 | -1.99% | 19 890 | 9 | 2 182.30 | -0.29% | 35 200 | 16 | ||||||
| 3.12.1996 | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| 22.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 385.00 | -0.22% | 35 110 | 8 | ||||||
| 17.11.1995 | 1 560.00 | 0.00% | 78 000 | 50 | 1 523.50 | -1.00% | 35 041 | 23 | ||||||
| 9.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 35 000 | 14 | ||||||
| 23.1.1997 | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
| 30.11.1995 | 1 850.00 | +4.81% | 740 000 | 400 | 1 700.50 | +1.00% | 34 792 | 22 | ||||||
| 18.4.1996 | 1 840.00 | -0.54% | 191 360 | 104 | 1 800.00 | +1.00% | 34 749 | 19 | ||||||
| 16.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | +0.46% | 34 713 | 16 | ||||||
| 2.11.1999 | 4 169.00 | -0.26% | 83 380 | 20 | 4 100.00 | +2.44% | 34 708 | 9 | ||||||
| 11.12.1996 | 2 250.00 | +1.80% | 117 000 | 52 | 2 200.50 | -1.66% | 34 614 | 16 | ||||||
| 16.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 34 351 | 8 | ||||||
| 5.11.1996 | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
| 4.5.1998 | 1 845.00 | +0.32% | 33 210 | 18 | 1 780.00 | +0.73% | 34 248 | 19 | ||||||
| 10.11.1998 | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
| 14.5.1999 | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
| 9.9.1996 | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
| 3.3.1997 | 2 359.00 | +0.16% | 73 129 | 31 | 2 302.00 | -0.64% | 33 829 | 15 | ||||||
| 21.12.2001 | 1 327.00 | +4.98% | 0 | 0 | 1 365.00 | +2.63% | 33 792 | 25 | ||||||
| 22.7.1996 | 2 000.00 | +1.52% | 436 000 | 218 | 1 990.00 | +1.00% | 33 775 | 17 | ||||||
| 18.7.1996 | 2 000.00 | 0.00% | 36 000 | 18 | 1 981.30 | +1.00% | 33 707 | 17 | ||||||
| 12.1.1999 | 1 911.00 | -4.97% | 0 | 0 | 1 855.10 | -5.10% | 33 698 | 17 | ||||||
| 11.2.1997 | 2 279.00 | +0.13% | 59 254 | 26 | 2 250.30 | -0.33% | 33 662 | 15 | ||||||
| 21.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 700.00 | +1.61% | 33 610 | 20 | ||||||
| 24.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | -0.35% | 33 600 | 8 | ||||||
| 17.12.1998 | 2 145.00 | -4.96% | 21 450 | 10 | 2 001.30 | -7.56% | 33 588 | 17 | ||||||
| 20.10.1999 | 4 400.00 | 0.00% | 66 000 | 15 | 3 622.20 | +0.50% | 33 548 | 9 | ||||||
| 4.2.1997 | 2 261.00 | +0.44% | 13 566 | 6 | 2 250.00 | +0.19% | 33 536 | 15 | ||||||
| 13.3.1998 | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| 2.5.1997 | 2 299.00 | -0.17% | 66 671 | 29 | 2 200.00 | +2.22% | 33 471 | 15 | ||||||
| 14.5.1998 | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
| 11.10.1995 | 1 625.00 | -4.97% | 134 875 | 83 | 1 590.00 | -2.00% | 33 390 | 21 | ||||||
| 17.4.1998 | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
| 2.7.1996 | 2 000.00 | 0.00% | 48 000 | 24 | 1 970.00 | -3.00% | 33 250 | 17 | ||||||
| 15.5.1998 | 1 875.00 | +0.21% | 18 750 | 10 | 1 673.10 | -1.10% | 33 083 | 18 | ||||||
| 14.8.1996 | 2 393.00 | -4.96% | 16 751 | 7 | 2 355.30 | -2.00% | 32 971 | 14 | ||||||
| 30.7.1998 | 2 046.00 | -4.21% | 34 782 | 17 | 2 060.10 | +0.34% | 32 931 | 16 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
| 7.6.1996 | 1 850.00 | +1.92% | 185 000 | 100 | 1 827.00 | +6.00% | 32 871 | 18 | ||||||
| 2.11.1995 | 1 550.00 | 0.00% | 60 450 | 39 | 1 403.50 | -3.00% | 32 774 | 25 | ||||||
| 31.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 030.10 | -5.06% | 32 743 | 8 | ||||||
| 12.12.1995 | 2 100.00 | +0.47% | 1 967 700 | 937 | 1 900.00 | +1.00% | 32 742 | 17 | ||||||
| 4.12.1998 | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| 19.4.1996 | 1 830.00 | -0.54% | 91 500 | 50 | 1 800.00 | -1.00% | 32 580 | 18 | ||||||
| 10.3.1997 | 2 252.00 | -4.97% | 27 024 | 12 | 2 322.60 | +0.13% | 32 516 | 14 | ||||||
| 20.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 061.40 | +1.50% | 32 430 | 8 | ||||||
| 23.6.1995 | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
| 7.10.1998 | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
| 8.9.1998 | 2 500.00 | +5.48% | 1 847 300 | 740 | 2 360.00 | +7.69% | 32 356 | 14 | ||||||
| 29.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 701.60 | +0.02% | 32 331 | 19 | ||||||
| 26.5.1998 | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| 5.3.1999 | 2 040.00 | 0.00% | 4 080 | 2 | 1 865.10 | -6.74% | 32 121 | 16 | ||||||
| 18.11.1999 | 4 300.00 | -2.27% | 38 700 | 9 | 4 012.60 | -6.46% | 32 097 | 8 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 4 002.00 | -3.56% | 32 016 | 8 | ||||||
| 25.9.1998 | 1 891.00 | -1.04% | 7 564 | 4 | 2 049.00 | +7.37% | 32 005 | 16 | ||||||
| 28.3.1997 | 2 380.00 | 0.00% | 119 000 | 50 | 2 261.00 | -0.03% | 32 004 | 14 | ||||||
| 8.8.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 663.60 | -7.00% | 31 963 | 12 | ||||||
| 27.3.1996 | 1 800.00 | 0.00% | 113 400 | 63 | 1 758.00 | +1.00% | 31 952 | 18 | ||||||
| 6.8.1997 | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
| 24.3.1998 | 2 100.00 | -3.93% | 42 000 | 20 | 1 956.10 | -7.21% | 31 786 | 16 | ||||||
| 13.5.1998 | 1 868.00 | 0.00% | 18 680 | 10 | 1 866.00 | +0.07% | 31 762 | 17 | ||||||
| 3.9.1997 | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
| 30.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 620 | 21 | ||||||
| 10.2.1997 | 2 276.00 | +0.13% | 548 516 | 241 | 2 251.70 | +0.94% | 31 524 | 14 | ||||||
| 7.3.1996 | 1 785.00 | +0.56% | 99 960 | 56 | 1 732.10 | +2.00% | 31 502 | 18 | ||||||
| 23.7.1998 | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
| 18.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 736.00 | -5.00% | 31 431 | 18 | ||||||
| 9.3.1998 | 1 860.00 | 0.00% | 0 | 0 | 1 855.20 | +0.09% | 31 427 | 17 | ||||||
| 31.10.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 31 400 | 16 | ||||||
| 14.9.1995 | 1 655.00 | +3.76% | 254 870 | 154 | 1 590.00 | +1.00% | 31 316 | 21 | ||||||
| 23.2.1996 | 1 675.00 | +0.90% | 97 150 | 58 | 1 652.00 | -2.00% | 31 310 | 19 | ||||||
| 17.4.2001 | 2 000.00 | 0.00% | 24 000 | 12 | 1 970.50 | -0.53% | 31 297 | 16 | ||||||
| 11.4.1995 | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
| 2.9.1996 | 2 287.00 | +0.74% | 89 193 | 39 | 2 218.10 | +8.00% | 31 197 | 14 | ||||||
| 29.4.1997 | 2 303.00 | +0.17% | 64 484 | 28 | 2 250.10 | -1.46% | 31 148 | 14 | ||||||
| 6.10.1997 | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
| 28.11.2000 | 1 425.00 | 0.00% | 2 850 | 2 | 1 280.10 | -8.59% | 31 032 | 24 | ||||||
| 14.12.1998 | 2 500.00 | 0.00% | 130 000 | 52 | 2 400.10 | -1.95% | 30 986 | 13 | ||||||
| 30.7.1997 | 2 456.00 | +0.90% | 83 504 | 34 | 2 400.10 | +6.84% | 30 906 | 13 | ||||||
| 14.4.1997 | 2 312.00 | 0.00% | 83 232 | 36 | 2 211.00 | -2.33% | 30 858 | 14 | ||||||
| 23.2.1999 | 1 700.00 | +6.11% | 51 000 | 30 | 1 495.10 | -6.56% | 30 772 | 20 | ||||||
| 14.3.1996 | 1 805.00 | -3.21% | 277 970 | 154 | 1 740.10 | +2.00% | 30 713 | 17 | ||||||
| 21.4.1999 | 2 150.00 | +7.50% | 29 740 | 14 | 2 130.00 | +6.34% | 30 702 | 15 | ||||||
| 18.2.1998 | 2 177.00 | -4.97% | 47 894 | 22 | 1 947.40 | -2.77% | 30 674 | 15 | ||||||
| 5.5.1997 | 2 292.00 | -0.30% | 98 556 | 43 | 2 200.60 | -1.88% | 30 650 | 14 | ||||||
| 22.11.1995 | 1 570.00 | 0.00% | 389 360 | 248 | 1 501.50 | -1.00% | 30 430 | 20 | ||||||
| 12.11.1996 | 1 911.00 | -1.03% | 82 173 | 43 | 1 900.00 | -0.49% | 30 403 | 16 | ||||||
| 14.10.1996 | 2 058.00 | +0.14% | 92 610 | 45 | 1 852.50 | +1.38% | 30 355 | 15 | ||||||
| 22.5.1998 | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
| 23.7.1997 | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
| 7.3.1997 | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
| 22.9.1998 | 2 011.00 | +0.19% | 6 033 | 3 | 2 152.50 | -1.41% | 30 153 | 14 | ||||||
| 15.4.1997 | 2 307.00 | -0.21% | 62 289 | 27 | 2 100.00 | -2.46% | 30 099 | 14 | ||||||
| 17.1.1997 | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
| 15.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 30 022 | 12 | ||||||
| 5.5.1995 | 1 400.00 | +35.00% | 142 800 | 102 | 1 400.00 | +6.00% | 29 932 | 22 | ||||||
| 2.3.1999 | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| 26.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 29 900 | 20 | ||||||
| 4.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | +3.44% | 29 886 | 22 | ||||||
| 28.3.1995 | 1 430.00 | +437.00% | 40 040 | 28 | 1 345.00 | -8.00% | 29 767 | 22 | ||||||
| 6.12.1999 | 4 370.00 | 0.00% | 0 | 0 | 4 335.00 | +5.21% | 29 749 | 7 | ||||||
| 31.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 968.00 | -0.70% | 29 676 | 15 | ||||||
| 15.4.1998 | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| 28.2.1997 | 2 355.00 | -0.84% | 94 200 | 40 | 2 270.00 | +0.89% | 29 510 | 13 | ||||||
| 15.8.1997 | 2 533.00 | -0.11% | 75 990 | 30 | 2 380.10 | -1.53% | 29 460 | 12 | ||||||
| 17.2.1998 | 2 291.00 | +4.99% | 1 216 521 | 531 | 2 144.10 | -0.45% | 29 444 | 14 | ||||||
| 26.2.1999 | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
| 15.11.2000 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
| 11.9.1996 | 2 292.00 | +0.52% | 137 520 | 60 | 2 111.50 | +3.00% | 29 184 | 13 | ||||||
| 4.3.1998 | 1 846.00 | -0.10% | 9 230 | 5 | 1 847.20 | -1.26% | 29 177 | 16 | ||||||
| 19.5.1995 | 1 400.00 | -344.00% | 72 800 | 52 | 1 403.00 | 0.00% | 29 140 | 21 | ||||||
| 27.9.1996 | 2 300.00 | +1.45% | 36 800 | 16 | 2 222.30 | +2.19% | 29 025 | 13 | ||||||
| 2.9.1997 | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
| 4.9.1997 | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
| 11.11.1999 | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
| 18.4.1997 | 2 306.00 | +0.52% | 18 448 | 8 | 2 206.00 | +1.87% | 28 929 | 13 | ||||||
| 18.1.1996 | 1 750.00 | 0.00% | 101 500 | 58 | 1 700.00 | +4.00% | 28 900 | 17 | ||||||
| 18.11.1997 | 1 880.00 | +0.32% | 43 240 | 23 | 1 857.00 | -1.75% | 28 829 | 16 | ||||||
| 12.10.1998 | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
| 17.9.1998 | 2 145.00 | 0.00% | 0 | 0 | 2 210.00 | +2.82% | 28 690 | 13 | ||||||
| 16.7.1996 | 2 000.00 | +4.16% | 260 000 | 130 | 1 955.00 | 0.00% | 28 677 | 15 | ||||||
| 16.10.1997 | 1 960.00 | +2.94% | 11 760 | 6 | 1 851.60 | -2.21% | 28 673 | 15 | ||||||
| 1.10.1996 | 2 230.00 | -3.04% | 42 370 | 19 | 2 150.10 | -0.05% | 28 650 | 13 | ||||||
| 16.6.1995 | 1 315.00 | +1.15% | 85 475 | 65 | 1 252.00 | -2.00% | 28 639 | 23 | ||||||
| 21.5.1996 | 1 950.00 | -4.87% | 234 000 | 120 | 1 906.10 | -9.00% | 28 573 | 15 | ||||||
| 28.4.1995 | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
| 10.7.1998 | 2 030.00 | +0.34% | 10 150 | 5 | 2 026.50 | +0.31% | 28 344 | 14 | ||||||
| 29.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 846.00 | -9.99% | 28 305 | 15 | ||||||
| 29.11.1995 | 1 765.00 | +4.74% | 264 750 | 150 | 1 610.00 | +5.00% | 28 300 | 18 | ||||||
| 15.7.1998 | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| 20.1.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 765.10 | +0.56% | 28 215 | 16 | ||||||
| 9.2.1996 | 1 720.00 | 0.00% | 172 000 | 100 | 1 670.50 | +1.00% | 28 182 | 17 | ||||||
| 18.3.1998 | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
| 1.9.1998 | 2 499.00 | +10.33% | 4 455 398 | 1 786 | 2 194.00 | +8.50% | 28 140 | 13 | ||||||
| 8.12.1998 | 2 240.00 | +12.00% | 30 720 | 14 | 2 050.00 | +3.53% | 28 100 | 14 | ||||||
| 3.11.1999 | 4 007.00 | -3.88% | 20 035 | 5 | 4 010.60 | -2.18% | 28 061 | 7 | ||||||
| 13.1.2000 | 4 400.00 | 0.00% | 83 600 | 19 | 4 001.30 | 0.00% | 28 009 | 7 | ||||||
| 14.7.1999 | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
| 10.4.1997 | 2 356.00 | -0.29% | 63 612 | 27 | 2 312.00 | -2.29% | 27 881 | 12 | ||||||
| 20.11.1998 | 2 498.00 | 0.00% | 0 | 0 | 2 190.50 | -0.77% | 27 854 | 12 | ||||||
| 22.8.1997 | 2 506.00 | +0.24% | 107 758 | 43 | 2 300.00 | -5.71% | 27 801 | 12 | ||||||
| 30.1.1998 | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
| 14.5.1996 | 2 035.00 | +1.75% | 291 005 | 143 | 2 006.30 | +1.00% | 27 779 | 14 | ||||||
| 11.5.1998 | 1 868.00 | +0.16% | 7 472 | 4 | 1 855.30 | -0.12% | 27 709 | 15 | ||||||
| 29.9.1997 | 2 169.00 | -1.22% | 13 014 | 6 | 2 120.00 | 27 642 | 13 | |||||||
| 11.6.1998 | 1 785.00 | +5.00% | 39 270 | 22 | 1 752.80 | +4.28% | 27 590 | 16 | ||||||
| 4.3.1997 | 2 363.00 | +0.16% | 153 595 | 65 | 2 244.10 | +1.73% | 27 533 | 12 | ||||||
| 12.4.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 1 960.10 | 0.00% | 27 441 | 14 | ||||||
| 13.9.1996 | 2 313.00 | +0.56% | 39 321 | 17 | 2 283.80 | +2.00% | 27 406 | 12 | ||||||
| 17.5.1999 | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
| 23.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 27 250 | 12 | ||||||
| 2.5.1996 | 1 850.00 | +0.81% | 129 500 | 70 | 1 808.00 | 0.00% | 27 240 | 15 | ||||||
| 7.5.1997 | 2 292.00 | -0.30% | 93 972 | 41 | 2 250.00 | +0.32% | 27 070 | 12 | ||||||
| 21.8.1997 | 2 500.00 | -2.19% | 45 000 | 18 | 2 328.10 | -1.36% | 27 028 | 11 | ||||||
| 18.10.1999 | 4 200.00 | +5.00% | 88 200 | 21 | 4 000.00 | +3.89% | 27 010 | 7 | ||||||
| 11.8.1997 | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
| 21.12.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 050.10 | +3.37% | 26 950 | 13 | ||||||
| 29.6.2000 | 2 077.00 | 0.00% | 0 | 0 | 1 910.00 | +2.90% | 26 950 | 14 | ||||||
| 2.10.1998 | 2 204.00 | +13.37% | 30 204 | 14 | 2 050.00 | +4.61% | 26 850 | 13 | ||||||
| 17.5.1995 | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| 7.11.1996 | 1 990.00 | +0.50% | 776 100 | 390 | 1 890.00 | +0.12% | 26 706 | 14 | ||||||
| 5.9.1997 | 2 500.00 | -0.07% | 72 500 | 29 | 2 440.00 | +0.37% | 26 683 | 11 | ||||||
| 1.11.1996 | 1 950.00 | +0.51% | 510 900 | 262 | 1 901.10 | +1.17% | 26 666 | 14 | ||||||
| 25.9.1996 | 2 264.00 | -0.87% | 135 840 | 60 | 2 037.00 | +0.18% | 26 593 | 12 | ||||||
| 26.9.2001 | 2 136.00 | -4.77% | 2 136 | 1 | 2 657.00 | +2.19% | 26 561 | 10 | ||||||
| 30.1.1996 | 1 685.00 | +0.29% | 72 455 | 43 | 1 670.00 | 0.00% | 26 548 | 16 | ||||||
| 10.10.1996 | 2 053.00 | +0.14% | 32 848 | 16 | 2 000.00 | +1.04% | 26 518 | 13 | ||||||
| 22.6.1999 | 3 517.00 | -4.99% | 0 | 0 | 3 400.00 | -0.11% | 26 514 | 8 | ||||||
| 17.11.1998 | 2 261.00 | 0.00% | 0 | 0 | 2 205.50 | -2.18% | 26 467 | 12 | ||||||
| 15.3.1999 | 2 200.00 | 0.00% | 88 000 | 40 | 2 141.60 | +4.46% | 26 428 | 13 | ||||||
| 16.2.2000 | 2 385.00 | -4.98% | 0 | 0 | 2 200.00 | -4.34% | 26 421 | 12 | ||||||
| 22.8.1996 | 2 250.00 | 0.00% | 74 250 | 33 | 2 250.00 | +4.00% | 26 394 | 12 | ||||||
| 7.12.2001 | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| 21.9.1998 | 2 007.00 | -1.81% | 2 007 | 1 | 2 155.00 | +1.32% | 26 215 | 12 | ||||||
| 21.7.2000 | 2 071.00 | -5.00% | 0 | 0 | 2 021.10 | +0.02% | 26 173 | 13 | ||||||
| 12.2.1998 | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
| 12.11.1997 | 1 894.00 | -0.42% | 37 880 | 20 | 1 840.00 | +3.54% | 26 038 | 14 | ||||||
| 11.1.1996 | 1 800.00 | -4.76% | 0 | 0 | 1 703.00 | 0.00% | 25 928 | 16 | ||||||
| 6.11.1998 | 2 257.00 | +4.97% | 22 570 | 10 | 2 160.00 | +0.25% | 25 911 | 12 | ||||||
| 11.12.1997 | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
| 3.11.1998 | 2 257.00 | -4.96% | 0 | 0 | 2 176.00 | +1.93% | 25 793 | 12 | ||||||
| 14.6.1995 | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| 9.2.1998 | 1 801.00 | -4.96% | 113 463 | 63 | 1 760.10 | +2.16% | 25 718 | 14 | ||||||
| 8.10.1997 | 2 020.00 | +0.49% | 28 280 | 14 | 1 980.00 | +5.02% | 25 580 | 13 | ||||||
| 16.7.1999 | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
| 19.12.1996 | 2 250.00 | -4.13% | 81 000 | 36 | 2 232.00 | -7.16% | 25 322 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
