ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
| 25.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.10 | 0.00% | 10 312 | 2 | ||||||
| 17.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 630.00 | -0.53% | 11 285 | 2 | ||||||
| 30.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||||
| 5.5.2005 | 5 700.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 9 900 | 2 | ||||||
| 27.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
| 30.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| 1.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 005.50 | +0.05% | 10 011 | 2 | ||||||
| 31.5.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||||
| 25.7.2005 | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
| 14.9.2005 | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| 23.8.2005 | 6 701.00 | +1.51% | 13 402 | 2 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 22.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
| 12.9.2005 | 7 050.00 | 0.00% | 14 100 | 2 | ||||||||||
| 9.9.2005 | 7 050.00 | -2.69% | 21 150 | 3 | ||||||||||
| 29.8.2005 | 7 050.00 | -1.39% | 21 150 | 3 | ||||||||||
| 4.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
| 15.8.2005 | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
| 9.6.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
| 20.4.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 16 500 | 3 | ||||||
| 16.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| 15.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| 22.3.2005 | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
| 24.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 15 900 | 3 | ||||||
| 3.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.40 | 0.00% | 15 604 | 3 | ||||||
| 16.11.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 15 601 | 3 | ||||||
| 2.11.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| 25.11.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 200.90 | -3.68% | 16 001 | 3 | ||||||
| 20.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
| 16.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||||
| 9.9.2004 | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
| 10.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | -7.47% | 12 900 | 3 | ||||||
| 22.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 604.10 | 0.00% | 13 812 | 3 | ||||||
| 28.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | +0.02% | 13 815 | 3 | ||||||
| 1.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
| 16.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
| 26.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | -2.08% | 14 100 | 3 | ||||||
| 25.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
| 17.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
| 6.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
| 12.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
| 29.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 16 119 | 3 | ||||||
| 22.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| 16.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
| 4.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 16 170 | 3 | ||||||
| 9.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
| 20.8.2003 | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||||
| 17.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | -2.80% | 16 956 | 3 | ||||||
| 23.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
| 27.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | +0.51% | 15 900 | 3 | ||||||
| 2.6.2003 | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
| 29.5.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| 4.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
| 9.6.2003 | 5 928.00 | -9.18% | 53 352 | 9 | 5 927.00 | 0.00% | 17 781 | 3 | ||||||
| 21.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
| 31.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
| 24.1.2003 | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| 20.12.2002 | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||||
| 19.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| 24.3.2003 | 3 181.00 | +4.98% | 0 | 0 | 4 000.00 | +3.33% | 12 000 | 3 | ||||||
| 10.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| 7.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| 28.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| 21.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 190 | 3 | ||||||
| 5.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 7 950 | 3 | ||||||
| 18.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
| 23.10.2002 | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||||
| 23.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | +0.03% | 7 693 | 3 | ||||||
| 4.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| 12.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 7 671 | 3 | ||||||
| 2.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 7 215 | 3 | ||||||
| 30.7.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| 29.7.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
| 27.5.2002 | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| 24.5.2002 | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 6.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 21.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 6 034 | 3 | ||||||
| 23.4.2002 | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | 0.00% | 5 563 | 3 | ||||||
| 29.4.2002 | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
| 8.4.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 840.00 | +0.43% | 5 520 | 3 | ||||||
| 6.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | +2.31% | 5 280 | 3 | ||||||
| 1.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 5 160 | 3 | ||||||
| 5.2.2002 | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| 31.1.2002 | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| 18.1.2002 | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| 5.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 357.00 | -5.72% | 7 071 | 3 | ||||||
| 20.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 673.00 | +0.17% | 5 006 | 3 | ||||||
| 9.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 5.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 21.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 506.00 | +0.03% | 7 518 | 3 | ||||||
| 7.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| 1.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
| 18.7.2001 | 2 152.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 6 603 | 3 | ||||||
| 17.7.2001 | 2 152.00 | +4.97% | 0 | 0 | 2 201.00 | +0.04% | 6 601 | 3 | ||||||
| 23.4.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 977.00 | -1.21% | 5 981 | 3 | ||||||
| 11.4.2001 | 2 000.00 | 0.00% | 8 000 | 4 | 1 960.10 | +0.98% | 5 867 | 3 | ||||||
| 21.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 6 015 | 3 | ||||||
| 28.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 954.10 | -2.54% | 5 862 | 3 | ||||||
| 17.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 6 001 | 3 | ||||||
| 16.3.2001 | 1 915.00 | 0.00% | 0 | 0 | 1 939.00 | 0.00% | 5 817 | 3 | ||||||
| 2.4.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 919.00 | +1.00% | 5 757 | 3 | ||||||
| 27.3.2001 | 1 915.00 | 0.00% | 0 | 0 | 1 914.00 | -0.20% | 5 735 | 3 | ||||||
| 14.2.2001 | 1 919.00 | 0.00% | 0 | 0 | 1 836.50 | -0.02% | 5 509 | 3 | ||||||
| 27.2.2001 | 1 892.00 | +4.99% | 0 | 0 | 1 912.10 | +0.61% | 5 713 | 3 | ||||||
| 12.3.2001 | 1 915.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 5 817 | 3 | ||||||
| 24.1.2001 | 1 807.00 | -4.99% | 0 | 0 | 1 725.00 | +2.06% | 5 175 | 3 | ||||||
| 18.1.2001 | 2 007.00 | +4.96% | 0 | 0 | 1 666.10 | +0.06% | 4 998 | 3 | ||||||
| 8.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 720.10 | -4.75% | 5 160 | 3 | ||||||
| 6.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.31% | 4 200 | 3 | ||||||
| 8.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| 9.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 800.10 | +1.72% | 5 359 | 3 | ||||||
| 13.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 876.30 | +4.23% | 5 553 | 3 | ||||||
| 17.8.2000 | 1 961.00 | 0.00% | 0 | 0 | 1 880.00 | +0.78% | 5 640 | 3 | ||||||
| 4.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 11.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 1 811.20 | +0.61% | 5 434 | 3 | ||||||
| 18.7.2000 | 2 185.00 | -5.00% | 2 185 | 1 | 2 001.50 | +0.04% | 6 003 | 3 | ||||||
| 8.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 930.00 | +3.62% | 5 790 | 3 | ||||||
| 30.6.2000 | 2 077.00 | 0.00% | 0 | 0 | 1 860.00 | -2.61% | 5 580 | 3 | ||||||
| 18.5.2000 | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
| 24.5.2000 | 1 995.00 | +5.00% | 0 | 0 | 1 993.20 | +9.99% | 5 980 | 3 | ||||||
| 23.5.2000 | 1 900.00 | +4.97% | 0 | 0 | 1 812.10 | +0.03% | 5 436 | 3 | ||||||
| 1.6.2000 | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
| 6.4.2000 | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| 24.3.2000 | 2 565.00 | -5.00% | 0 | 0 | 2 330.00 | +1.29% | 6 850 | 3 | ||||||
| 20.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 342.00 | -9.92% | 7 542 | 3 | ||||||
| 17.2.2000 | 2 266.00 | -4.98% | 0 | 0 | 2 080.00 | -5.45% | 6 240 | 3 | ||||||
| 7.3.2000 | 2 700.00 | +3.84% | 13 500 | 5 | 2 628.00 | +1.07% | 7 884 | 3 | ||||||
| 6.3.2000 | 2 600.00 | 0.00% | 5 200 | 2 | 2 600.00 | +0.06% | 7 600 | 3 | ||||||
| 10.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
| 10.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 280.00 | 0.00% | 12 840 | 3 | ||||||
| 6.1.2000 | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
| 5.11.1999 | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
| 29.3.1999 | 2 182.00 | +4.95% | 0 | 0 | 2 005.60 | -2.14% | 6 015 | 3 | ||||||
| 27.4.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
| 22.4.1999 | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| 20.4.1999 | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| 18.5.1999 | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
| 19.3.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 114.00 | +0.60% | 6 339 | 3 | ||||||
| 15.1.1999 | 1 740.00 | 0.00% | 0 | 0 | 1 621.00 | -9.79% | 4 894 | 3 | ||||||
| 6.1.1999 | 2 011.00 | -3.77% | 8 044 | 4 | 2 003.10 | +0.14% | 6 008 | 3 | ||||||
| 12.2.1999 | 1 600.00 | 0.00% | 6 400 | 4 | 1 604.00 | +8.70% | 4 812 | 3 | ||||||
| 2.12.1998 | 2 294.00 | +4.98% | 6 882 | 3 | 2 180.10 | 0.00% | 6 540 | 3 | ||||||
| 18.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 670.30 | -5.33% | 4 996 | 3 | ||||||
| 9.6.1998 | 1 742.00 | -4.96% | 17 420 | 10 | 1 650.00 | -5.78% | 4 900 | 3 | ||||||
| 18.5.1998 | 1 875.00 | 0.00% | 20 625 | 11 | 1 875.20 | +1.98% | 5 624 | 3 | ||||||
| 8.7.1998 | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| 29.12.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 685.10 | -1.62% | 5 055 | 3 | ||||||
| 9.12.1997 | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
| 8.12.1997 | 1 725.00 | -4.95% | 34 500 | 20 | 1 712.00 | -3.11% | 5 067 | 3 | ||||||
| 6.11.1997 | 1 858.00 | +0.43% | 9 290 | 5 | 1 825.00 | +0.08% | 5 475 | 3 | ||||||
| 11.11.1997 | 1 902.00 | 0.00% | 28 530 | 15 | 1 796.20 | +4.21% | 5 389 | 3 | ||||||
| 14.10.1997 | 2 004.00 | -2.67% | 2 004 | 1 | 2 020.00 | +0.95% | 6 058 | 3 | ||||||
| 27.8.1997 | 2 518.00 | +0.15% | 55 396 | 22 | 2 392.00 | -3.83% | 7 176 | 3 | ||||||
| 21.7.1997 | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||||
| 15.1.1997 | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
| 14.1.1997 | 2 370.00 | +3.04% | 118 500 | 50 | 2 226.50 | +5.80% | 6 680 | 3 | ||||||
| 31.8.1995 | 1 495.00 | +0.33% | 74 750 | 50 | 1 415.00 | 0.00% | 4 245 | 3 | ||||||
| 30.8.1995 | 1 490.00 | +2.05% | 138 570 | 93 | 1 440.00 | -1.00% | 4 240 | 3 | ||||||
| 10.10.1995 | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
| 12.10.1995 | 1 545.00 | -4.92% | 89 610 | 58 | 1 441.00 | -9.00% | 4 323 | 3 | ||||||
| 4.12.1995 | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
| 27.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| 10.1.1996 | 1 890.00 | -4.78% | 0 | 0 | 1 625.00 | -10.00% | 4 876 | 3 | ||||||
| 16.10.1996 | 2 052.00 | -4.95% | 24 624 | 12 | 1 949.30 | -3.84% | 5 848 | 3 | ||||||
| 5.6.1995 | 1 355.00 | 0.00% | 24 390 | 18 | 1 250.50 | 0.00% | 3 752 | 3 | ||||||
| 22.6.1995 | 1 300.00 | -1.14% | 202 800 | 156 | 1 241.00 | +3.00% | 3 584 | 3 | ||||||
| 14.7.1995 | 1 365.00 | 0.00% | 25 935 | 19 | 1 303.00 | -3.00% | 3 740 | 3 | ||||||
| 1.8.1995 | 1 370.00 | 0.00% | 39 730 | 29 | 1 343.00 | 0.00% | 4 008 | 3 | ||||||
| 26.7.1995 | 1 370.00 | 0.00% | 21 920 | 16 | 1 288.50 | -4.00% | 3 866 | 3 | ||||||
| 24.7.1995 | 1 370.00 | 0.00% | 57 540 | 42 | 1 298.50 | +1.00% | 3 896 | 3 | ||||||
| 8.8.1995 | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| 4.8.1995 | 1 400.00 | +1.44% | 50 400 | 36 | 1 360.00 | +8.00% | 5 346 | 4 | ||||||
| 30.6.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 290.50 | +1.00% | 5 149 | 4 | ||||||
| 22.5.1995 | 1 405.00 | +35.00% | 12 645 | 9 | 1 317.00 | -5.00% | 5 268 | 4 | ||||||
| 9.5.1995 | 1 400.00 | 0.00% | 2 510 200 | 1 793 | 1 363.00 | -2.00% | 5 356 | 4 | ||||||
| 26.5.1995 | 1 405.00 | 0.00% | 101 160 | 72 | 1 286.00 | -7.00% | 5 144 | 4 | ||||||
| 7.4.1995 | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
| 5.4.1995 | 1 400.00 | 0.00% | 61 600 | 44 | 1 263.00 | -5.00% | 5 052 | 4 | ||||||
| 4.4.1995 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
| 21.10.1996 | 2 050.00 | +2.50% | 26 650 | 13 | 2 000.00 | +1.17% | 7 882 | 4 | ||||||
| 8.10.1996 | 2 046.00 | +0.39% | 67 518 | 33 | 2 003.00 | -5.17% | 7 875 | 4 | ||||||
| 29.8.1996 | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
| 19.8.1996 | 2 161.00 | 0.00% | 101 567 | 47 | 2 058.00 | -6.00% | 8 131 | 4 | ||||||
| 3.6.1996 | 1 825.00 | -4.94% | 521 950 | 286 | 1 815.40 | -4.00% | 7 286 | 4 | ||||||
| 15.1.1996 | 1 795.00 | +4.97% | 48 465 | 27 | 1 725.00 | +4.00% | 6 791 | 4 | ||||||
| 29.1.1996 | 1 680.00 | 0.00% | 60 480 | 36 | 1 661.00 | +1.00% | 6 614 | 4 | ||||||
| 22.1.1996 | 1 710.00 | -5.00% | 51 300 | 30 | 1 679.00 | -4.00% | 6 716 | 4 | ||||||
| 1.11.1995 | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| 27.11.1995 | 1 605.00 | -0.31% | 192 600 | 120 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
| 13.9.1995 | 1 595.00 | +4.93% | 65 395 | 41 | 1 500.00 | +5.00% | 5 886 | 4 | ||||||
| 16.12.1996 | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
| 23.4.1997 | 2 300.00 | -0.51% | 55 200 | 24 | 2 260.00 | +4.79% | 9 040 | 4 | ||||||
| 23.5.1997 | 2 236.00 | 0.00% | 84 968 | 38 | 2 124.20 | -3.71% | 8 430 | 4 | ||||||
| 22.5.1997 | 2 236.00 | -2.69% | 55 900 | 25 | 2 211.10 | +4.35% | 8 756 | 4 | ||||||
| 12.5.1997 | 2 290.00 | -0.08% | 34 350 | 15 | 2 261.80 | +3.56% | 9 047 | 4 | ||||||
| 24.7.1997 | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
| 20.6.1997 | 2 255.00 | 0.00% | 0 | 0 | 2 175.60 | -1.77% | 8 702 | 4 | ||||||
| 16.7.1997 | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
| 9.9.1997 | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
| 22.10.1997 | 2 000.00 | -0.79% | 38 000 | 19 | 1 973.00 | +1.44% | 7 892 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
