ZČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
21.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
14.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||||
13.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | ||||||
4.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
31.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
17.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
10.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
14.10.2005 | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||||
24.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
7.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
24.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 267 400 | 107 | ||||||
30.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
12.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||||
30.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
24.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||||
5.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
3.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
28.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
22.11.2005 | 5 381.00 | 0.00% | 0 | 0 | 7 250.00 | -0.27% | 188 500 | 26 | ||||||
7.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
13.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 668.10 | +9.74% | 180 155 | 108 | ||||||
29.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 172 200 | 86 | ||||||
23.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | ||||||
6.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 144 400 | 38 | ||||||
10.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
22.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
26.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 118 723 | 43 | ||||||
18.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | +1.37% | 110 400 | 24 | ||||||
18.12.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | -3.08% | 110 000 | 50 | ||||||
15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
11.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
18.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
14.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +0.31% | 93 500 | 17 | ||||||
29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
8.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 87 724 | 38 | ||||||
14.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
21.11.2005 | 5 381.00 | 0.00% | 0 | 0 | 7 270.10 | -0.35% | 87 241 | 12 | ||||||
5.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
28.1.1999 | 2 400.00 | +3.67% | 24 000 | 10 | 2 200.00 | 0.00% | 84 000 | 40 | ||||||
26.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 83 300 | 17 | ||||||
31.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
11.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
24.4.1998 | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
5.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||||
30.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 530.00 | +1.86% | 70 849 | 28 | ||||||
21.4.1998 | 2 650.00 | -1.96% | 26 500 | 10 | 2 350.00 | -1.74% | 70 465 | 28 | ||||||
3.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 65 000 | 13 | ||||||
27.11.1996 | 2 500.00 | 0.00% | 152 500 | 61 | 2 450.00 | -1.07% | 64 550 | 27 | ||||||
9.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 580.10 | +0.15% | 61 899 | 24 | ||||||
29.8.1996 | 2 160.00 | -4.00% | 123 120 | 57 | 2 300.00 | -1.00% | 61 366 | 27 | ||||||
5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
30.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
8.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
3.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
25.7.1996 | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
29.10.1998 | 2 370.00 | 0.00% | 23 700 | 10 | 2 350.00 | -3.09% | 56 561 | 25 | ||||||
13.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €