ZČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
| 26.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | +0.24% | 0 | 0 | ||||||
| 20.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
| 29.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
| 10.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | +0.84% | 0 | 0 | ||||||
| 22.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | +1.53% | 0 | 0 | ||||||
| 30.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
| 21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
| 19.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 867.00 | +2.88% | 0 | 0 | ||||||
| 13.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 850.00 | +5.47% | 0 | 0 | ||||||
| 29.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 144 400 | 38 | ||||||
| 5.11.2003 | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
| 3.11.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +8.25% | 7 600 | 2 | ||||||
| 15.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | -4.02% | 3 800 | 1 | ||||||
| 21.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
| 15.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 764.00 | +0.06% | 0 | 0 | ||||||
| 14.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 761.50 | +0.34% | 0 | 0 | ||||||
| 18.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 758.40 | -0.14% | 0 | 0 | ||||||
| 13.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | +0.63% | 0 | 0 | ||||||
| 11.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +0.81% | 0 | 0 | ||||||
| 25.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
| 9.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | +1.36% | 0 | 0 | ||||||
| 29.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | -2.63% | 11 100 | 3 | ||||||
| 8.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 695.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 695.00 | +1.74% | 0 | 0 | ||||||
| 22.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 674.00 | +10.00% | 0 | 0 | ||||||
| 30.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | +0.48% | 0 | 0 | ||||||
| 4.11.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | -3.81% | 0 | 0 | ||||||
| 12.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | -6.41% | 36 500 | 10 | ||||||
| 4.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +1.02% | 0 | 0 | ||||||
| 22.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | -3.94% | 0 | 0 | ||||||
| 23.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| 2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| 29.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 637.60 | +4.67% | 0 | 0 | ||||||
| 6.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 631.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 631.50 | -0.50% | 0 | 0 | ||||||
| 31.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 627.50 | +8.12% | 0 | 0 | ||||||
| 1.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 613.10 | -0.39% | 0 | 0 | ||||||
| 18.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
| 11.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| 30.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 591.00 | -10.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 510.10 | -3.96% | 17 551 | 5 | ||||||
| 14.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 506.00 | -2.61% | 0 | 0 | ||||||
| 17.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | +0.01% | 0 | 0 | ||||||
| 10.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 24 503 | 7 | ||||||
| 21.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
| 20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
| 28.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
| 27.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | +0.11% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
