ZČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 18 800 | 8 | ||||||
15.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 073.00 | +3.65% | 18 657 | 9 | ||||||
18.2.1999 | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
21.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 429.50 | -4.00% | 18 584 | 13 | ||||||
12.2.1998 | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
15.8.1996 | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
18.4.1997 | 2 121.00 | +0.90% | 27 573 | 13 | 2 052.00 | +0.58% | 18 468 | 9 | ||||||
2.5.1997 | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
16.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
8.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 18 400 | 8 | ||||||
9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
24.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 18 136 | 9 | ||||||
24.5.1996 | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
27.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
16.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
24.10.1997 | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
5.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
18.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 000 | 9 | ||||||
22.9.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
23.7.1996 | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
4.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 780.00 | -3.78% | 17 905 | 10 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
18.2.1997 | 2 120.00 | 0.00% | 27 560 | 13 | 2 102.50 | -2.39% | 17 894 | 9 | ||||||
17.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 223.20 | -2.00% | 17 786 | 8 | ||||||
26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
24.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 200.60 | +0.02% | 17 604 | 8 | ||||||
15.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 550.00 | -2.77% | 17 582 | 7 | ||||||
6.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
3.6.1996 | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
4.6.1999 | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
28.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | +0.04% | 16 809 | 8 | ||||||
25.3.1998 | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
19.10.1999 | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
11.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
8.8.1996 | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
31.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 430.00 | +7.08% | 16 570 | 7 | ||||||
9.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.03% | 16 560 | 7 | ||||||
29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
15.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 365.30 | +0.36% | 16 512 | 7 | ||||||
28.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
5.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
4.2.1997 | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
31.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +0.52% | 16 420 | 9 | ||||||
10.2.1997 | 2 105.00 | -4.53% | 12 630 | 6 | 2 112.00 | -3.79% | 16 413 | 8 | ||||||
22.8.1996 | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
5.5.1995 | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
9.4.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 16 300 | 8 | ||||||
11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
23.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
17.10.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 302.00 | 0.00% | 16 114 | 7 | ||||||
2.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
9.6.1997 | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
17.6.1997 | 2 388.00 | +4.96% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
31.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
27.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
10.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | -1.41% | 15 877 | 7 | ||||||
16.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 240.00 | -1.00% | 15 800 | 7 | ||||||
7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
29.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
9.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
25.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
29.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
8.7.1998 | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
6.9.1996 | 2 283.00 | 0.00% | 0 | 0 | 2 231.00 | -1.00% | 15 466 | 7 | ||||||
6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
10.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +2.32% | 15 435 | 7 | ||||||
17.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +1.48% | 15 315 | 6 | ||||||
16.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 15 300 | 6 | ||||||
18.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
31.7.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 183.00 | -4.24% | 15 281 | 7 | ||||||
16.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 15 190 | 7 | ||||||
27.11.1997 | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
20.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
29.5.1998 | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
7.10.1998 | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
5.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
18.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | +2.04% | 15 000 | 6 | ||||||
7.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 331.00 | -7.95% | 14 983 | 11 | ||||||
18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
23.5.1997 | 2 068.00 | -1.61% | 33 088 | 16 | 2 135.00 | 0.00% | 14 945 | 7 | ||||||
27.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
17.10.1996 | 2 485.00 | -4.89% | 57 155 | 23 | 2 442.50 | -2.30% | 14 655 | 6 | ||||||
9.5.1996 | 1 530.00 | +2.00% | 9 180 | 6 | 1 440.00 | +1.00% | 14 637 | 10 | ||||||
10.3.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.11% | 14 560 | 7 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 452.50 | -6.00% | 14 525 | 10 | ||||||
7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
6.11.1996 | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
8.6.1999 | 2 193.00 | 0.00% | 0 | 0 | 2 863.00 | +0.05% | 14 315 | 5 | ||||||
8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
26.11.1998 | 2 370.00 | 0.00% | 26 070 | 11 | 2 370.10 | -0.93% | 14 221 | 6 | ||||||
9.4.1996 | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
29.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
28.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
26.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
16.4.1997 | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
15.2.2000 | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
6.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 14 050 | 9 | ||||||
8.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
9.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 13 800 | 6 | |||||||
11.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | -0.04% | 13 800 | 6 | ||||||
2.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
10.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
11.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 273.50 | 0.00% | 13 641 | 6 | ||||||
29.9.1995 | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
8.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 13 301 | 7 | ||||||
30.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 210.50 | -1.75% | 13 263 | 6 | ||||||
22.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 210.10 | -1.04% | 13 261 | 6 | ||||||
27.1.1999 | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
1.2.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
24.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
14.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
28.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
26.5.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 12 960 | 6 | ||||||
12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
4.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
28.12.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
27.8.1998 | 2 225.00 | +0.08% | 22 250 | 10 | 2 130.60 | -4.11% | 12 896 | 6 | ||||||
16.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
5.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
15.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -6.00% | 12 620 | 9 | ||||||
26.4.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 12 600 | 6 | ||||||
4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
28.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
30.4.1998 | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
17.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
1.11.1996 | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
22.11.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
12.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
29.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 12 187 | 6 | ||||||
24.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
29.7.1996 | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
29.11.1996 | 2 375.00 | -5.00% | 35 625 | 15 | 2 425.00 | -1.02% | 12 125 | 5 | ||||||
18.2.1998 | 2 091.00 | -2.69% | 16 728 | 8 | 2 020.10 | -4.07% | 12 077 | 6 | ||||||
13.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 415.00 | -0.21% | 12 075 | 5 | ||||||
8.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
9.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 002.00 | -1.62% | 12 012 | 6 | ||||||
23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
13.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
26.8.1996 | 2 357.00 | -0.54% | 54 211 | 23 | 2 400.00 | +1.00% | 12 000 | 5 | ||||||
7.10.1996 | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
3.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 11 875 | 5 | ||||||
23.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
18.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
27.11.1998 | 2 370.00 | 0.00% | 11 850 | 5 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
16.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
20.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 11 850 | 5 | ||||||
12.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 368.10 | +2.55% | 11 841 | 5 | ||||||
15.5.1997 | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
23.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 11 750 | 5 | ||||||
14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
17.11.1997 | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.42% | 11 700 | 5 | ||||||
5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
17.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
9.10.1995 | 1 705.00 | 0.00% | 0 | 0 | 1 660.00 | -3.00% | 11 595 | 7 | ||||||
12.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
1.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
16.7.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 300.00 | +2.58% | 11 500 | 5 | ||||||
19.8.1997 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | -3.15% | 11 500 | 5 | ||||||
3.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
29.9.1997 | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
20.10.1997 | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
12.8.1996 | 2 378.00 | 0.00% | 30 914 | 13 | 2 300.00 | -3.00% | 11 500 | 5 | ||||||
29.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
3.3.1997 | 2 050.00 | -0.96% | 14 350 | 7 | 1 922.00 | -6.90% | 11 456 | 6 | ||||||
3.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 905.50 | -1.26% | 11 433 | 6 | ||||||
22.5.1996 | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
3.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 265.20 | +0.30% | 11 326 | 5 | ||||||
17.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | +2.10% | 11 250 | 5 | ||||||
11.7.1996 | 1 971.00 | -1.20% | 29 565 | 15 | 1 865.00 | +2.00% | 11 190 | 6 | ||||||
19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
28.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
11.8.1998 | 2 220.00 | 0.00% | 0 | 0 | 2 220.00 | +0.22% | 11 100 | 5 | ||||||
10.5.1995 | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
16.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 206.10 | -0.06% | 11 019 | 5 | ||||||
27.5.1997 | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
18.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €