ZČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
| 25.6.1996 | 1 705.00 | +0.29% | 40 920 | 24 | 1 620.50 | -1.00% | 4 623 | 3 | ||||||
| 29.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
| 26.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.50 | -0.03% | 3 243 | 2 | ||||||
| 23.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
| 28.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
| 27.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.03% | 0 | 0 | ||||||
| 14.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 622.00 | +0.62% | 0 | 0 | ||||||
| 27.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 622.00 | +4.12% | 0 | 0 | ||||||
| 22.5.1996 | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
| 8.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
| 30.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 625.60 | -9.99% | 0 | 0 | ||||||
| 9.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 627.00 | +0.18% | 0 | 0 | ||||||
| 10.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 634.70 | +1.71% | 0 | 0 | ||||||
| 15.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 635.20 | +0.81% | 6 541 | 4 | ||||||
| 27.6.1996 | 1 730.00 | +0.58% | 39 790 | 23 | 1 637.50 | -3.00% | 3 275 | 2 | ||||||
| 6.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +1.23% | 0 | 0 | ||||||
| 11.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.70 | +0.36% | 0 | 0 | ||||||
| 31.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 641.50 | +9.99% | 0 | 0 | ||||||
| 14.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 644.00 | +0.20% | 0 | 0 | ||||||
| 1.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 645.80 | +0.26% | 0 | 0 | ||||||
| 19.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
| 13.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
| 2.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 648.20 | +0.14% | 0 | 0 | ||||||
| 15.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 649.40 | +0.32% | 0 | 0 | ||||||
| 3.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 649.50 | +0.07% | 0 | 0 | ||||||
| 7.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 3 300 | 2 | ||||||
| 29.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 5.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
| 4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
| 6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 16.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 651.00 | +0.96% | 0 | 0 | ||||||
| 18.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | -0.73% | 3 311 | 2 | ||||||
| 11.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | +10.00% | 0 | 0 | ||||||
| 17.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 659.00 | +0.48% | 0 | 0 | ||||||
| 31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
| 11.10.1995 | 1 655.00 | 0.00% | 0 | 0 | 1 660.00 | -2.00% | 3 320 | 2 | ||||||
| 9.10.1995 | 1 705.00 | 0.00% | 0 | 0 | 1 660.00 | -3.00% | 11 595 | 7 | ||||||
| 3.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
| 9.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
| 10.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 663.50 | +0.09% | 19 118 | 11 | ||||||
| 20.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 665.00 | +0.36% | 0 | 0 | ||||||
| 10.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
| 21.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 667.00 | +0.12% | 0 | 0 | ||||||
| 17.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 667.80 | -0.32% | 0 | 0 | ||||||
| 13.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 668.10 | +9.74% | 180 155 | 108 | ||||||
| 8.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
| 22.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 670.00 | +0.17% | 0 | 0 | ||||||
| 7.9.2001 | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
| 8.9.1995 | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| 23.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 672.10 | +0.12% | 3 344 | 2 | ||||||
| 16.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 673.30 | +1.44% | 0 | 0 | ||||||
| 15.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 677.10 | +3.65% | 8 800 | 5 | ||||||
| 10.2.1999 | 2 280.00 | 0.00% | 0 | 0 | 1 681.40 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 2 280.00 | 0.00% | 0 | 0 | 1 681.40 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 2 280.00 | 0.00% | 0 | 0 | 1 681.40 | -3.31% | 0 | 0 | ||||||
| 13.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 681.60 | -3.50% | 0 | 0 | ||||||
| 10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
| 24.2.1999 | 1 870.00 | 0.00% | 3 740 | 2 | 1 694.10 | -4.02% | 8 471 | 5 | ||||||
| 6.10.1995 | 1 705.00 | -2.01% | 20 460 | 12 | 1 700.00 | -5.00% | 8 500 | 5 | ||||||
| 22.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
| 5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
| 6.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
| 1.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -5.61% | 0 | 0 | ||||||
| 4.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 0 | 0 | ||||||
| 7.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| 29.9.1995 | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
| 1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
| 26.9.2001 | 1 450.00 | -2.22% | 7 250 | 5 | 1 719.90 | +9.99% | 0 | 0 | ||||||
| 9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
| 3.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 0 | 0 | ||||||
| 1.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 0 | 0 | ||||||
| 21.5.1996 | 1 725.00 | -4.95% | 101 775 | 59 | 1 725.00 | -1.00% | 34 236 | 20 | ||||||
| 15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
| 5.2.1999 | 2 280.00 | -5.00% | 0 | 0 | 1 739.10 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 739.10 | -2.46% | 21 739 | 11 | ||||||
| 12.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
| 29.1.1998 | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| 28.6.1996 | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| 4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
| 2.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 750.00 | +1.73% | 20 965 | 12 | ||||||
| 5.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +2.63% | 0 | 0 | ||||||
| 29.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| 24.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
| 30.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 42 000 | 24 | ||||||
| 4.2.1998 | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
| 30.1.1998 | 1 855.00 | 0.00% | 0 | 0 | 1 751.60 | +0.28% | 8 761 | 5 | ||||||
| 28.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 755.40 | -8.78% | 9 255 | 6 | ||||||
| 21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
| 30.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 756.40 | -9.03% | 0 | 0 | ||||||
| 27.9.2001 | 2 385.00 | 0.00% | 0 | 0 | 1 762.00 | +2.44% | 0 | 0 | ||||||
| 23.2.1999 | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
| 1.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 766.00 | +0.22% | 0 | 0 | ||||||
| 8.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
| 11.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 769.40 | +9.99% | 0 | 0 | ||||||
| 2.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 770.00 | +0.22% | 0 | 0 | ||||||
| 4.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | 0.00% | 10 626 | 6 | ||||||
| 3.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | +0.05% | 8 855 | 5 | ||||||
| 18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
| 9.1.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
| 4.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 780.00 | -3.78% | 17 905 | 10 | ||||||
| 3.2.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.99% | 0 | 0 | ||||||
| 13.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
| 27.2.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 787.00 | -9.97% | 8 935 | 5 | ||||||
| 14.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 790.20 | +6.45% | 0 | 0 | ||||||
| 5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
| 31.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 797.00 | +2.31% | 8 985 | 5 | ||||||
| 2.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
| 8.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | -0.05% | 9 000 | 5 | ||||||
| 5.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 800.00 | +1.63% | 21 600 | 12 | ||||||
| 24.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -9.90% | 0 | 0 | ||||||
| 20.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -2.69% | 3 600 | 2 | ||||||
| 7.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
| 30.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
| 17.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 801.10 | -10.38% | 0 | 0 | ||||||
| 29.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 806.10 | -9.97% | 7 224 | 4 | ||||||
| 10.7.1996 | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| 16.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 829.90 | -3.68% | 0 | 0 | ||||||
| 9.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
| 25.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 835.00 | -1.87% | 3 670 | 2 | ||||||
| 9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
| 16.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 844.00 | +9.95% | 9 220 | 5 | ||||||
| 24.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -2.89% | 1 845 | 1 | ||||||
| 26.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -0.27% | 0 | 0 | ||||||
| 11.2.1999 | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
| 1.3.1999 | 1 952.00 | +0.10% | 3 904 | 2 | 1 850.00 | -0.08% | 0 | 0 | ||||||
| 12.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
| 19.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 850.00 | -0.27% | 0 | 0 | ||||||
| 15.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 850.00 | +3.34% | 0 | 0 | ||||||
| 3.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
| 6.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
| 25.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 850.10 | +0.27% | 0 | 0 | ||||||
| 15.7.1996 | 2 016.00 | +0.80% | 34 272 | 17 | 1 850.70 | -3.00% | 3 701 | 2 | ||||||
| 26.2.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 851.50 | -0.61% | 0 | 0 | ||||||
| 18.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +0.27% | 0 | 0 | ||||||
| 21.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +3.05% | 0 | 0 | ||||||
| 25.2.1999 | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
| 11.7.1996 | 1 971.00 | -1.20% | 29 565 | 15 | 1 865.00 | +2.00% | 11 190 | 6 | ||||||
| 5.2.1998 | 2 134.00 | +4.96% | 34 144 | 16 | 1 866.00 | +2.51% | 37 439 | 21 | ||||||
| 22.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 870.00 | +0.80% | 0 | 0 | ||||||
| 10.3.1997 | 2 025.00 | -2.92% | 20 250 | 10 | 1 877.00 | -4.76% | 7 508 | 4 | ||||||
| 8.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 0 | 0 | ||||||
| 2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
| 30.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -0.53% | 0 | 0 | ||||||
| 31.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +0.52% | 16 420 | 9 | ||||||
| 13.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
| 26.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | +3.54% | 0 | 0 | ||||||
| 17.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +3.83% | 0 | 0 | ||||||
| 6.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
| 22.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -8.45% | 0 | 0 | ||||||
| 12.7.1996 | 2 000.00 | +1.47% | 50 000 | 25 | 1 900.00 | +2.00% | 42 028 | 22 | ||||||
| 2.3.1999 | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
| 8.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 13 301 | 7 | ||||||
| 11.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.10 | -9.60% | 0 | 0 | ||||||
| 23.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.10 | -4.99% | 0 | 0 | ||||||
| 27.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.10 | +2.98% | 0 | 0 | ||||||
| 3.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 905.50 | -1.26% | 11 433 | 6 | ||||||
| 25.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| 26.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | +0.20% | 0 | 0 | ||||||
| 1.3.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 915.00 | +0.04% | 0 | 0 | ||||||
| 4.3.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 916.10 | +0.05% | 32 640 | 17 | ||||||
| 5.3.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 916.30 | +0.01% | 0 | 0 | ||||||
| 22.1.1997 | 2 065.00 | +0.24% | 37 170 | 18 | 1 916.50 | -4.91% | 7 666 | 4 | ||||||
| 6.3.2002 | 2 356.00 | +4.99% | 0 | 0 | 1 917.10 | +0.04% | 0 | 0 | ||||||
| 25.2.1998 | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
| 4.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 920.00 | +0.76% | 0 | 0 | ||||||
| 12.3.2002 | 2 744.00 | +4.97% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 2 614.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 2 614.00 | +4.98% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 2 490.00 | +5.69% | 2 490 | 1 | 1 921.10 | +0.20% | 0 | 0 | ||||||
| 3.3.1997 | 2 050.00 | -0.96% | 14 350 | 7 | 1 922.00 | -6.90% | 11 456 | 6 | ||||||
| 25.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 924.50 | +6.91% | 0 | 0 | ||||||
| 29.1.1997 | 2 100.00 | +0.96% | 21 000 | 10 | 1 926.50 | -3.67% | 3 853 | 2 | ||||||
| 2.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 930.00 | -1.27% | 0 | 0 | ||||||
| 29.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 930.90 | +9.99% | 0 | 0 | ||||||
| 24.3.1997 | 2 035.00 | 0.00% | 8 140 | 4 | 1 932.00 | -5.61% | 3 864 | 2 | ||||||
| 27.9.2000 | 2 300.00 | -2.91% | 46 000 | 20 | 1 933.00 | +1.73% | 0 | 0 | ||||||
| 14.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 935.60 | +9.39% | 0 | 0 | ||||||
| 9.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | +1.04% | 0 | 0 | ||||||
| 13.3.2002 | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
| 15.4.1997 | 2 082.00 | 0.00% | 0 | 0 | 1 945.00 | -4.75% | 3 890 | 2 | ||||||
| 20.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 946.00 | +9.97% | 9 730 | 5 | ||||||
| 4.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 1 949.90 | -2.50% | 3 900 | 2 | ||||||
| 1.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 1 950.00 | -5.61% | 50 700 | 26 | ||||||
| 5.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 1 950.10 | +0.01% | 0 | 0 | ||||||
| 3.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 950.10 | +4.11% | 3 900 | 2 | ||||||
| 19.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 0 | 0 | ||||||
| 9.3.1999 | 2 000.00 | +2.45% | 20 000 | 10 | 1 951.60 | +2.71% | 0 | 0 | ||||||
| 29.9.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +1.13% | 5 865 | 3 | ||||||
| 22.2.1999 | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
| 14.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 1 962.10 | +1.13% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
