ZČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
| 25.8.1997 | 2 200.00 | -4.34% | 8 800 | 4 | 2 300.00 | -2.12% | 9 200 | 4 | ||||||
| 7.8.1997 | 2 300.00 | 0.00% | 9 200 | 4 | +2.17% | 0 | ||||||||
| 4.9.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 23.9.1997 | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
| 8.10.1997 | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
| 8.10.1998 | 2 370.00 | -1.33% | 9 480 | 4 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.8.1998 | 2 221.00 | +0.04% | 8 884 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
| 21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
| 6.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 0.00% | 0 | ||||||||
| 27.11.1997 | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
| 5.12.1997 | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
| 27.1.1998 | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
| 4.2.1998 | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
| 14.5.1998 | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
| 13.5.1998 | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
| 7.4.1998 | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
| 9.3.1998 | 2 130.00 | +0.47% | 8 520 | 4 | 0.00 | +0.11% | 0 | 0 | ||||||
| 24.7.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
| 14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
| 13.11.1995 | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
| 23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| 3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
| 6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
| 10.5.1996 | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
| 17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
| 24.6.1996 | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
| 6.3.1995 | 1 095.00 | -2 866.00% | 3 285 | 3 | ||||||||||
| 6.4.1998 | 2 465.00 | -2.99% | 7 395 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
| 1.4.1998 | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
| 29.5.1998 | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
| 28.8.1998 | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| 21.7.1997 | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
| 15.8.1997 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | ||||||||
| 17.7.1997 | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
| 22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| 30.4.1997 | 2 078.00 | +0.72% | 6 234 | 3 | +0.86% | 0 | ||||||||
| 9.5.1997 | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
| 16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 12.2.1999 | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
| 1.3.1999 | 1 952.00 | +0.10% | 3 904 | 2 | 1 850.00 | -0.08% | 0 | 0 | ||||||
| 24.2.1999 | 1 870.00 | 0.00% | 3 740 | 2 | 1 694.10 | -4.02% | 8 471 | 5 | ||||||
| 26.5.1999 | 1 990.00 | -4.78% | 3 980 | 2 | 2 550.00 | +1.99% | 0 | 0 | ||||||
| 21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| 15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| 10.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| 15.1.1997 | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
| 17.1.1997 | 2 030.00 | +0.39% | 4 060 | 2 | -0.29% | 0 | ||||||||
| 19.3.1997 | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
| 14.2.1997 | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| 27.9.1996 | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| 7.4.1997 | 2 076.00 | +1.26% | 4 152 | 2 | +1.08% | 0 | ||||||||
| 14.4.1997 | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
| 4.6.1997 | 2 400.00 | +4.34% | 4 800 | 2 | +0.56% | 0 | ||||||||
| 14.5.1997 | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| 24.6.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 350.00 | -2.04% | 4 700 | 2 | ||||||
| 16.6.1997 | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| 1.10.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
| 29.9.1997 | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
| 12.9.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 19.8.1998 | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
| 7.8.1998 | 2 220.00 | 0.00% | 4 440 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 2 210.00 | 0.00% | 4 420 | 2 | 0.00 | -0.02% | 0 | 0 | ||||||
| 24.11.1998 | 2 370.00 | 0.00% | 4 740 | 2 | 2 370.10 | 0.00% | 21 331 | 9 | ||||||
| 15.12.1998 | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
| 7.5.1998 | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
| 6.5.1998 | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | -4.90% | 4 400 | 2 | ||||||
| 31.3.1998 | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
| 24.3.1998 | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
| 8.4.1998 | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| 19.2.1998 | 2 091.00 | 0.00% | 4 182 | 2 | 0.00 | -5.61% | 0 | 0 | ||||||
| 9.2.1998 | 2 200.00 | -1.78% | 4 400 | 2 | 0.00 | +4.79% | 0 | 0 | ||||||
| 12.2.1998 | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
| 11.2.1998 | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
| 23.1.1998 | 2 050.00 | -4.96% | 4 100 | 2 | 0.00 | -3.74% | 0 | 0 | ||||||
| 24.11.1997 | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
| 10.3.1995 | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||||
| 9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| 29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
| 24.5.1996 | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
| 14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| 28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| 2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
| 16.4.1996 | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| 1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| 27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
| 12.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1997 | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
| 16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
| 11.12.1998 | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
| 10.12.1998 | 2 150.00 | -4.52% | 2 150 | 1 | 2 200.00 | -3.19% | 6 600 | 3 | ||||||
| 8.7.1998 | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
| 18.9.1998 | 2 300.00 | +3.13% | 2 300 | 1 | 0.00 | +0.01% | 0 | 0 | ||||||
| 17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| 10.10.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| 21.8.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 0.00% | 0 | ||||||||
| 3.7.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +0.21% | 0 | ||||||||
| 7.7.1997 | 2 199.00 | -3.55% | 2 199 | 1 | 2 400.00 | +0.77% | 26 160 | 11 | ||||||
| 20.9.1996 | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
| 9.9.1996 | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
| 19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
| 27.2.1997 | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| 6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
| 10.3.1999 | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
| 11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| 10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
| 9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
| 8.11.1999 | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
| 5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
| 4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
| 3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
| 2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
| 25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
| 24.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 424.00 | +0.70% | 0 | 0 | ||||||
| 21.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
| 20.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 534.50 | +0.29% | 0 | 0 | ||||||
| 19.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
| 18.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 320.00 | -5.03% | 0 | 0 | ||||||
| 17.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | -10.32% | 0 | 0 | ||||||
| 14.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.17% | 0 | 0 | ||||||
| 13.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 532.00 | +1.45% | 0 | 0 | ||||||
| 12.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
| 11.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | +10.00% | 0 | 0 | ||||||
| 10.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| 16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| 15.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 579.50 | +0.68% | 0 | 0 | ||||||
| 14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
| 13.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | -2.92% | 0 | 0 | ||||||
| 10.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| 9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
| 8.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
| 7.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
| 3.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 359.00 | +9.97% | 0 | 0 | ||||||
| 2.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| 1.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 1 950.00 | -5.61% | 50 700 | 26 | ||||||
| 30.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
| 29.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
| 26.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| 25.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
| 24.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
| 22.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 31 900 | 13 | ||||||
| 19.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| 17.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
| 16.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 15 300 | 6 | ||||||
| 15.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
| 28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
| 27.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
| 21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
| 20.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
| 19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
| 18.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
| 17.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
| 14.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
| 13.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
| 12.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
| 11.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
| 10.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
| 7.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| 6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
| 5.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
| 4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
| 3.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
| 30.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
| 29.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
| 28.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
| 27.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.03% | 0 | 0 | ||||||
| 26.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 621.50 | -0.03% | 3 243 | 2 | ||||||
| 23.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
| 22.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 720 | 6 | ||||||
| 21.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
| 20.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 610.00 | -2.19% | 32 570 | 20 | ||||||
| 19.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
| 16.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 496.60 | -1.08% | 0 | 0 | ||||||
| 15.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
| 14.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | -13.32% | 0 | 0 | ||||||
| 13.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 501.00 | -3.03% | 0 | 0 | ||||||
| 12.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| 9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
| 8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
| 7.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
