AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AVE SB.SUROVINY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
9.8.1995 | 724.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
14.9.1995 | 680.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 8 580 | 11 | ||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 358.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | 809.00 | -5.00% | 48 540 | 60 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 910.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 910.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 101 400 | 120 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 475.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 500.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 712.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 749.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 788.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 015.00 | -4.69% | 0 | 0 | ||||||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 855.00 | +4.90% | 0 | 0 | 912.00 | -1.00% | 56 826 | 68 | ||||||
14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
13.7.1995 | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.7.1995 | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
10.7.1995 | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
3.7.1995 | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
29.6.1995 | 517.00 | +4.86% | 0 | 0 | 710.00 | +7.00% | 31 363 | 45 | ||||||
28.6.1995 | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
27.6.1995 | 470.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
15.6.1995 | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
31.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 250.00 | +9.00% | 15 000 | 60 | ||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 192.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 183.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 174.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 166.09 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 158.19 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
16.5.1995 | 143.49 | +499.00% | 0 | 0 | 230.00 | 0.00% | 27 600 | 120 | ||||||
15.5.1995 | 136.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.5.1995 | 118.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 112.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 242.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 69 000 | 276 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 321.00 | +4.90% | 0 | 0 | 280.50 | -4.00% | 32 918 | 120 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €