ZUD ZBUCH, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
1.11.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||||
26.10.1995 | 46.00 | -4.16% | 1 104 | 24 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
27.5.1996 | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
17.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.09 | -4.99% | 1 713 | 38 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 45.00 | +130.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
12.10.1995 | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
11.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
24.1.1997 | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.62 | +9.98% | 2 588 | 58 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 44.53 | -499.00% | 2 627 | 59 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 43.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 43.00 | -4.44% | 860 | 20 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.2.1997 | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
30.1.1997 | 42.75 | -5.00% | 0 | 0 | 31.50 | 3 780 | 120 | |||||||
7.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 42.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 42.00 | -2.30% | 1 344 | 32 | +1.38% | 0 | ||||||||
1.8.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.40 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | +0.12% | 984 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
31.1.1997 | 40.62 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
8.6.1995 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.57 | +9.97% | 974 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.51 | +4.97% | 972 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.50 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
26.9.1996 | 40.50 | -10.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
19.7.1996 | 40.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.16 | -9.99% | 723 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
20.7.1995 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
14.8.1996 | 39.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 39.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
3.8.1995 | 39.00 | -1.49% | 468 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 38.59 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
14.2.1997 | 37.91 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.7.1995 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.1.1997 | 37.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.1.1997 | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
28.6.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
2.10.1996 | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
30.9.1996 | 36.45 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 36.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.15 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 36.00 | -0.05% | 144 | 4 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 35.79 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
9.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 35.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
18.2.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.09 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
3.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.54 | -9.98% | 1 207 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.81 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
8.10.1996 | 32.81 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
4.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 32.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 32.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
19.2.1997 | 32.51 | -4.99% | 1 626 | 50 | 0.00% | 0 | ||||||||
7.1.1997 | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €