ZUD ZBUCH, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 21.61 | -4.96% | 0 | 0 | -8.82% | 0 | ||||||||
7.3.1997 | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
6.3.1997 | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
30.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 8.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 9.21 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 9.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 10.20 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 10.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 11.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 11.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.40 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.15 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 32.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 32.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 39.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 39.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 35.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
27.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 47.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €