ZUD ZBUCH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
27.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 47.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
22.1.1997 | 43.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.1.1997 | 37.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
31.12.1996 | 29.46 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
27.12.1996 | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
20.12.1996 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
5.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.77 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
31.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
30.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
29.10.1996 | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
25.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
18.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||||
30.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.2.1997 | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||||
16.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
22.4.1997 | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
21.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | 0.00% | 5 500 | 110 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.81 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
8.10.1996 | 32.81 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
4.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.21 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
14.10.1996 | 31.21 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
11.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €