ZUD ZBUCH, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
12.10.1995 | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
30.1.1997 | 42.75 | -5.00% | 0 | 0 | 31.50 | 3 780 | 120 | |||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||||
2.11.1995 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
19.12.1995 | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
27.10.1995 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||||
9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
19.9.1995 | 75.20 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
29.10.1996 | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
17.1.1997 | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||||
12.12.1996 | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
28.3.1997 | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
1.10.1996 | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
13.2.1997 | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
17.3.1997 | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
14.3.1997 | 17.62 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 18.54 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 19.51 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 20.53 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 21.61 | -4.96% | 0 | 0 | -8.82% | 0 | ||||||||
7.3.1997 | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
6.3.1997 | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.2.1997 | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||||
20.2.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.51 | -4.99% | 1 626 | 50 | 0.00% | 0 | ||||||||
18.2.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.91 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
3.2.1997 | 38.59 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
31.1.1997 | 40.62 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
12.2.1997 | 42.00 | -2.30% | 1 344 | 32 | +1.38% | 0 | ||||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.2.1997 | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
24.3.1997 | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 13.66 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 14.37 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
19.3.1997 | 15.12 | -4.96% | 2 298 | 152 | +5.00% | 0 | ||||||||
18.3.1997 | 15.91 | -4.95% | 636 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.1.1997 | 37.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.1.1997 | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
9.1.1997 | 35.79 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
8.1.1997 | 34.09 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
7.1.1997 | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
6.1.1997 | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||||
31.12.1996 | 29.46 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
30.12.1996 | 29.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
23.12.1996 | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.36 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.15 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
31.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
30.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
5.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.77 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
25.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.77 | -9.96% | 455 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.29 | -9.96% | 1 568 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.21 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
14.10.1996 | 31.21 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
11.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.21 | -4.87% | 749 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.81 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
8.10.1996 | 32.81 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
22.1.1997 | 43.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||||
20.1.1997 | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
24.1.1997 | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||||
13.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | -7.40% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.45 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1996 | 40.50 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
26.9.1996 | 40.50 | -10.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 39.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 39.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 35.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €