ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 380.00 | -256.00% | 24 320 | 64 | -6.00% | 0 | 0 | |||||||
7.3.1995 | 380.00 | -256.00% | 20 140 | 53 | ||||||||||
17.10.1994 | 380.00 | -256.00% | 41 420 | 109 | ||||||||||
11.7.1994 | 390.00 | -250.00% | 49 530 | 127 | ||||||||||
2.2.1995 | 390.00 | -250.00% | 39 000 | 100 | +6.00% | 0 | 0 | |||||||
31.1.1995 | 390.00 | -250.00% | 54 600 | 140 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 465.00 | -210.00% | 37 200 | 80 | 416.50 | -9.00% | 16 660 | 40 | ||||||
23.1.1995 | 350.00 | -196.00% | 17 500 | 50 | +3.00% | 0 | 0 | |||||||
31.3.1994 | 550.00 | -161.00% | 352 000 | 640 | ||||||||||
8.9.1994 | 360.00 | -136.00% | 111 600 | 310 | ||||||||||
15.3.1995 | 360.00 | -136.00% | 78 120 | 217 | ||||||||||
14.3.1995 | 365.00 | -135.00% | 10 950 | 30 | ||||||||||
13.3.1995 | 370.00 | -133.00% | 18 500 | 50 | ||||||||||
10.3.1995 | 375.00 | -131.00% | 19 500 | 52 | ||||||||||
18.10.1994 | 375.00 | -131.00% | 11 250 | 30 | ||||||||||
24.10.1994 | 386.00 | -102.00% | 3 860 | 10 | ||||||||||
6.9.1994 | 365.00 | -81.00% | 73 000 | 200 | ||||||||||
2.11.1994 | 392.00 | -75.00% | 17 248 | 44 | ||||||||||
29.11.1994 | 285.00 | -69.00% | 47 880 | 168 | ||||||||||
28.7.1994 | 350.00 | -56.00% | 23 100 | 66 | ||||||||||
16.1.1995 | 363.00 | -54.00% | 33 033 | 91 | 350.00 | -3.00% | 23 100 | 66 | ||||||
1.3.1995 | 383.00 | -51.00% | 45 960 | 120 | ||||||||||
31.3.1995 | 349.00 | -28.00% | 38 390 | 110 | 350.50 | +1.00% | 22 082 | 63 | ||||||
18.7.1994 | 350.00 | -28.00% | 67 200 | 192 | ||||||||||
4.11.1994 | 391.00 | -25.00% | 43 401 | 111 | ||||||||||
11.10.1994 | 390.00 | -25.00% | 109 200 | 280 | ||||||||||
17.1.1997 | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
12.8.1996 | 893.00 | -5.00% | 107 160 | 120 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
18.7.1996 | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
22.7.1996 | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
15.10.1996 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 858.00 | -4.98% | 0 | 0 | +5.26% | 0 | 0 | |||||||
22.5.1996 | 838.00 | -4.98% | 692 188 | 826 | 900.00 | -3.00% | 29 505 | 35 | ||||||
18.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
17.7.1996 | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
8.8.1996 | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
16.1.1997 | 420.00 | -4.97% | 0 | 0 | 270.00 | -9.69% | 16 200 | 60 | ||||||
4.12.1996 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
22.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1996 | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
30.9.1996 | 903.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 19 800 | 22 | ||||||
16.10.1996 | 634.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 443.00 | -4.93% | 0 | 0 | -7.40% | 0 | ||||||||
28.5.1996 | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
21.6.1996 | 1 003.00 | -4.92% | 90 270 | 90 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
29.8.1996 | 908.00 | -4.92% | 54 480 | 60 | 965.00 | +2.00% | 19 240 | 20 | ||||||
24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
27.6.1996 | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 718.00 | -4.90% | 323 100 | 450 | 753.80 | -1.00% | 45 228 | 60 | ||||||
7.10.1996 | 816.00 | -4.89% | 8 160 | 10 | +0.33% | 0 | 0 | |||||||
11.10.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 545.00 | -4.88% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
17.10.1996 | 603.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 409.00 | -4.88% | 0 | 0 | 403.00 | -4.00% | 24 180 | 60 | ||||||
14.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.47% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €