ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
15.7.1996 | 1 287.00 | +4.97% | 0 | 0 | 1 114.00 | -4.00% | 33 420 | 30 | ||||||
12.7.1996 | 1 226.00 | +4.96% | 36 780 | 30 | 1 180.00 | +4.00% | 58 202 | 50 | ||||||
17.7.1996 | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
11.7.1996 | 1 168.00 | +4.94% | 17 520 | 15 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
10.7.1996 | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
9.7.1996 | 1 060.00 | +4.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 1 055.00 | +4.97% | 96 005 | 91 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
26.6.1996 | 1 039.00 | +4.94% | 27 014 | 26 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 010.00 | +3.06% | 11 110 | 11 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
19.6.1996 | 1 005.00 | +4.90% | 42 210 | 42 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 1 003.00 | -4.92% | 90 270 | 90 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 1 000.00 | -0.49% | 36 000 | 36 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 950.00 | +3.00% | 29 060 | 30 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
24.6.1996 | 1 000.00 | -0.29% | 204 000 | 204 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
20.9.1996 | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
25.6.1996 | 990.00 | -1.00% | 92 070 | 93 | 990.00 | +1.00% | 26 262 | 27 | ||||||
28.6.1996 | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
27.6.1996 | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
4.7.1996 | 980.00 | -2.00% | 205 800 | 210 | 940.00 | -3.00% | 56 400 | 60 | ||||||
3.9.1996 | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
2.9.1996 | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
18.6.1996 | 958.00 | +4.92% | 78 556 | 82 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 955.00 | -4.50% | 57 300 | 60 | 960.00 | +2.00% | 67 850 | 72 | ||||||
30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
26.9.1996 | 950.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
25.9.1996 | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
23.9.1996 | 950.00 | -4.23% | 21 850 | 23 | +1.42% | 0 | 0 | |||||||
1.8.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
30.7.1996 | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
29.7.1996 | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
26.7.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 948.00 | 0.00% | 23 700 | 25 | 900.60 | 0.00% | 54 036 | 60 | ||||||
24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
19.9.1996 | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
7.8.1996 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
5.8.1996 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 945.00 | -0.31% | 18 900 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 930.00 | +0.54% | 9 300 | 10 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 927.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 27 300 | 30 | ||||||
10.9.1996 | 927.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 19 200 | 20 | ||||||
9.9.1996 | 927.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
13.9.1996 | 925.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 18 000 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €