ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 0.00 | +69.49% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +68.40% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | +58.73% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +30.36% | 0 | 0 | ||||||||||
| 13.2.1997 | 359.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
| 21.12.1998 | 255.00 | +14.86% | 14 790 | 58 | ||||||||||
| 17.5.1996 | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
| 10.7.1996 | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 829.00 | +4.93% | 74 610 | 90 | 777.00 | +10.00% | 46 620 | 60 | ||||||
| 11.6.1996 | 772.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 540.00 | +1.12% | 105 840 | 196 | 555.50 | +10.00% | 24 450 | 44 | ||||||
| 28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 394.00 | +0.51% | 8 274 | 21 | +10.00% | 0 | 0 | |||||||
| 15.12.1998 | 198.00 | +9.93% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 25.8.1998 | 234.00 | +9.85% | 6 084 | 26 | ||||||||||
| 16.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 8.12.1998 | 188.00 | +9.81% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 2.12.1998 | 189.00 | +9.75% | 0 | 0 | ||||||||||
| 16.12.1998 | 217.00 | +9.59% | 0 | 0 | ||||||||||
| 28.1.1997 | 459.00 | 0.00% | 0 | 0 | 280.50 | +9.57% | 5 610 | 20 | ||||||
| 10.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | +9.38% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 8.7.1998 | 84.00 | +9.09% | 252 | 3 | ||||||||||
| 9.5.1996 | 840.00 | +5.00% | 33 600 | 40 | 823.00 | +9.00% | 28 577 | 35 | ||||||
| 5.4.1996 | 710.00 | +1.86% | 582 200 | 820 | 705.00 | +9.00% | 193 875 | 275 | ||||||
| 3.4.1996 | 664.00 | +4.89% | 0 | 0 | 657.50 | +9.00% | 10 520 | 16 | ||||||
| 2.4.1996 | 633.00 | +4.97% | 184 203 | 291 | 610.00 | +9.00% | 105 925 | 175 | ||||||
| 6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||||
| 4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||||
| 19.6.1996 | 1 005.00 | +4.90% | 42 210 | 42 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
| 6.2.1996 | 385.00 | -0.77% | 23 100 | 60 | 380.00 | +8.00% | 2 280 | 6 | ||||||
| 22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
| 31.8.1995 | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 4.2.1997 | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
| 27.8.1996 | 1 000.00 | -0.49% | 36 000 | 36 | +7.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 010.00 | +3.06% | 11 110 | 11 | +7.00% | 0 | 0 | |||||||
| 18.6.1996 | 958.00 | +4.92% | 78 556 | 82 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 796.00 | +1.14% | 220 492 | 277 | 780.00 | +7.00% | 99 710 | 130 | ||||||
| 24.4.1996 | 755.00 | +3.28% | 60 400 | 80 | 783.00 | +7.00% | 232 388 | 305 | ||||||
| 13.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
| 29.1.1997 | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
| 27.11.1997 | 45.00 | +6.63% | 2 186 | 50 | ||||||||||
| 17.8.1998 | 0.00 | +6.49% | 0 | 0 | ||||||||||
| 19.8.1997 | 330.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 14.10.1997 | +6.38% | 0 | ||||||||||||
| 20.8.1998 | 0.00 | +6.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
