ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 359.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 940 | 18 | ||||||
24.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 370.00 | 0.00% | 6 290 | 17 | 0.00% | 0 | ||||||||
20.2.1997 | 370.00 | +3.06% | 7 770 | 21 | 360.00 | 0.00% | 3 960 | 11 | ||||||
18.2.1997 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
2.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 903.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 19 800 | 22 | ||||||
17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 927.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 19 200 | 20 | ||||||
27.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 603.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 634.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 469.00 | -4.86% | 28 140 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 493.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 490.00 | +4.47% | 5 880 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
4.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 330.00 | +3.12% | 19 800 | 60 | 0.00% | 0 | ||||||||
28.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €