ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
23.4.1997 | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
31.1.1997 | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
19.8.1996 | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||||
30.8.1996 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
6.3.1997 | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
10.10.1996 | 31.00 | -5.57% | 527 | 17 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
10.2.1997 | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||||
16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 33.00 | +0.73% | 561 | 17 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
20.5.1996 | 44.21 | +0.47% | 575 | 13 | 44.00 | -7.00% | 748 | 17 | ||||||
6.9.1995 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 35.00 | +2.63% | 595 | 17 | 35.00 | 0.00% | 2 030 | 58 | ||||||
6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
13.8.1996 | 33.00 | -2.16% | 858 | 26 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 19.48 | -4.97% | 974 | 50 | 0.00% | 0 | ||||||||
19.9.1995 | 77.00 | +1.31% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 77.06 | +1.35% | 1 002 | 13 | ||||||||||
21.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||||
28.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||||
4.9.1995 | 73.00 | +1.38% | 1 095 | 15 | +1.00% | 0 | 0 | |||||||
16.1.1997 | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
15.5.1996 | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
25.9.1996 | 31.27 | +4.96% | 1 282 | 41 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 78.00 | 0.00% | 1 326 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
10.5.1995 | 57.00 | 0.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.00 | +477.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
17.1.1996 | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
13.3.1995 | 66.34 | -499.00% | 1 659 | 25 | ||||||||||
26.6.1996 | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
24.8.1995 | 72.00 | +3.67% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 62.55 | +498.00% | 1 877 | 30 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||||
2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||||
21.2.1996 | 80.00 | -0.41% | 2 080 | 26 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 92.00 | +2.00% | 736 | 8 | ||||||
18.4.1996 | 80.00 | -1.79% | 2 080 | 26 | 85.00 | 0.00% | 1 870 | 22 | ||||||
20.11.1995 | 81.00 | +1.26% | 2 106 | 26 | -6.00% | 0 | 0 | |||||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
14.11.1996 | 32.00 | +3.22% | 2 144 | 67 | 24.00 | -2.04% | 1 344 | 56 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €