ZBIROVIA ZBIROH, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
18.9.1995 | 493.00 | +0.20% | 173 536 | 352 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
11.5.1995 | 420.00 | +218.00% | 127 680 | 304 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
13.9.1995 | 491.00 | 0.00% | 141 408 | 288 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
7.6.1995 | 545.00 | -4.88% | 142 245 | 261 | 571.50 | +1.00% | 11 430 | 20 | ||||||
9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
3.5.1994 | 400.00 | -123.00% | 97 600 | 244 | ||||||||||
19.10.1995 | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||||
26.5.1995 | 445.00 | +113.00% | 100 125 | 225 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||||
14.9.1995 | 492.00 | +0.20% | 95 940 | 195 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
18.4.1995 | 410.00 | +24.00% | 72 980 | 178 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 405.00 | -97.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 465.00 | +0.64% | 77 655 | 167 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||||
17.7.1995 | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
5.12.1995 | 366.00 | -4.93% | 56 730 | 155 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 426.00 | -93.00% | 65 604 | 154 | 380.00 | -1.00% | 4 180 | 11 | ||||||
3.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 427.00 | 0.00% | 2 562 | 6 | ||||||
30.6.1994 | 452.00 | -661.00% | 68 252 | 151 | ||||||||||
24.2.1994 | 420.00 | -140.00% | 62 580 | 149 | ||||||||||
19.9.1995 | 495.00 | +0.40% | 72 270 | 146 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 470.00 | -0.21% | 66 740 | 142 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||||
1.3.1994 | 462.00 | +1 000.00% | 62 370 | 135 | ||||||||||
29.1.1996 | 307.00 | -4.95% | 40 524 | 132 | 340.00 | +3.00% | 1 700 | 5 | ||||||
30.11.1993 | 340.00 | +1 333.00% | 44 880 | 132 | ||||||||||
25.9.1995 | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
4.3.1997 | 72.02 | -4.99% | 9 147 | 127 | 0.00% | 0 | ||||||||
31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
22.2.1994 | 426.00 | +979.00% | 51 546 | 121 | ||||||||||
17.1.1995 | 390.00 | +263.00% | 46 800 | 120 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 405.00 | 0.00% | 47 790 | 118 | ||||||||||
2.4.1996 | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
11.8.1994 | 390.00 | -714.00% | 44 850 | 115 | ||||||||||
15.2.1994 | 353.00 | +996.00% | 40 595 | 115 | ||||||||||
30.5.1995 | 488.00 | +449.00% | 55 144 | 113 | +8.00% | 0 | 0 | |||||||
5.9.1994 | 390.00 | +129.00% | 44 070 | 113 | ||||||||||
8.8.1996 | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
14.12.1993 | 340.00 | 0.00% | 36 720 | 108 | ||||||||||
14.7.1995 | 397.00 | -4.79% | 42 479 | 107 | -44.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | -1.96% | 53 000 | 106 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | +0.40% | 51 975 | 105 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 440.00 | +1.14% | 45 760 | 104 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 480.00 | +2.12% | 49 440 | 103 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 361.00 | -500.00% | 36 822 | 102 | ||||||||||
16.12.1993 | 360.00 | +588.00% | 36 720 | 102 | ||||||||||
31.5.1996 | 229.00 | -4.97% | 23 129 | 101 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 558.00 | +984.00% | 56 358 | 101 | ||||||||||
15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
7.4.1995 | 409.00 | +98.00% | 40 900 | 100 | 381.00 | 0.00% | 2 286 | 6 | ||||||
26.7.1994 | 429.00 | +1 000.00% | 42 900 | 100 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky