ZBIROVIA ZBIROH, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
23.11.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
7.12.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
8.12.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
28.7.1994 | 420.00 | -209.00% | 840 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
1.11.1995 | 478.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 16 800 | 35 | ||||||
31.10.1995 | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||||
6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||||
14.12.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 397.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
11.12.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
23.11.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 375.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 10 201 | 25 | ||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 403.00 | -5.00% | 2 418 | 6 | ||||||
28.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 379.00 | +4.98% | 0 | 0 | ||||||||||
18.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 380.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 12 670 | 35 | ||||||
23.2.1996 | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 28 085 | 81 | ||||||
9.2.1996 | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.8.1995 | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||||
16.8.1995 | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||||
18.8.1995 | 463.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 470.00 | 0.00% | 0 | 0 | 431.50 | -8.00% | 2 589 | 6 | ||||||
23.8.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 14 100 | 30 | ||||||
22.8.1995 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 493.00 | 0.00% | 0 | 0 | 441.50 | -4.00% | 15 453 | 35 | ||||||
28.8.1995 | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 462.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 429.00 | +4.88% | 0 | 0 | 430.00 | +2.00% | 27 520 | 64 | ||||||
1.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 18 900 | 45 | ||||||
24.7.1995 | 441.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 27 816 | 67 | ||||||
20.7.1995 | 420.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 21 580 | 52 | ||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
21.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 504.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 504.00 | +5.00% | 0 | 0 | ||||||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 3 350 | 7 | ||||||
2.10.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 573.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
14.6.1995 | 694.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 438.00 | -4.98% | 0 | 0 | 547.00 | +1.00% | 5 470 | 10 | ||||||
11.7.1995 | 461.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 485.00 | 0.00% | 0 | 0 | 517.00 | +4.00% | 20 221 | 40 | ||||||
4.7.1995 | 485.00 | -4.90% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1995 | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||||
30.6.1995 | 536.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 564.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 656.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 690.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 726.00 | -4.97% | 0 | 0 | 740.00 | +6.00% | 51 800 | 70 | ||||||
21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
20.6.1995 | 764.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||||
16.6.1995 | 764.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 390.00 | +1.00% | 19 530 | 51 | ||||||||
30.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 351.00 | -8.00% | 4 914 | 14 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 400.00 | +3.00% | 11 443 | 30 | ||||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.12.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 360.00 | +495.00% | 0 | 0 | ||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
19.1.1995 | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 404.00 | +493.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
30.7.1996 | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
26.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 160.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 160.96 | 0.00% | 0 | 0 | 183.50 | -4.00% | 551 | 3 | ||||||
23.7.1996 | 160.96 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 249 | 17 | ||||||
22.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 160.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 160.96 | 0.00% | 0 | 0 | 192.50 | +1.00% | 2 695 | 14 | ||||||
16.7.1996 | 160.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
4.7.1996 | 197.60 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 850 | 15 | ||||||
3.7.1996 | 197.60 | 0.00% | 0 | 0 | 184.00 | -3.00% | 5 520 | 30 | ||||||
2.7.1996 | 197.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 208.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 585 | 3 | ||||||
10.7.1996 | 187.72 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 857 | 21 | ||||||
9.7.1996 | 187.72 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
25.6.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 218.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 5 130 | 27 | ||||||
21.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 253.00 | 0.00% | 0 | 0 | 277.00 | -9.00% | 1 662 | 6 | ||||||
13.6.1996 | 253.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 163.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 165.00 | -4.00% | 990 | 6 | ||||||
13.8.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 090 | 24 | ||||||
13.9.1996 | 159.60 | +5.00% | 0 | 0 | 160.00 | -4.00% | 2 080 | 13 | ||||||
6.9.1996 | 163.80 | 0.00% | 0 | 0 | 167.50 | +3.00% | 3 350 | 20 | ||||||
26.9.1996 | 144.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 163.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 101 | 21 | ||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
5.6.1996 | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
21.5.1996 | 279.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 713 | 19 | ||||||
20.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 241.00 | -4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 2 800 | 10 | ||||||
23.4.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 310.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
13.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
28.3.1996 | 361.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 344.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 344.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 15 795 | 51 | ||||||
16.4.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 322.00 | 0.00% | 0 | 0 | 276.00 | -1.00% | 3 864 | 14 | ||||||
28.2.1996 | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
4.3.1996 | 325.00 | -4.97% | 0 | 0 | 350.00 | 0.00% | 20 650 | 59 | ||||||
6.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 13 255 | 41 | ||||||
13.3.1996 | 341.00 | +4.92% | 0 | 0 | 295.00 | -5.00% | 885 | 3 | ||||||
12.3.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
18.3.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | 0.00% | 9 491 | 27 | ||||||
17.10.1996 | 126.35 | -5.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
29.10.1996 | 114.72 | -4.99% | 0 | 0 | 106.40 | -9.05% | 2 447 | 23 | ||||||
25.10.1996 | 120.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.75 | 0.00% | 0 | 0 | 117.00 | -9.30% | 1 755 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €