ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 69.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 69.70 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 77.39 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 98.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 89.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 85.74 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
11.12.1995 | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 57.20 | +10.00% | 686 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 58.20 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
26.1.1996 | 54.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | +5.76% | 990 | 18 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | -7.06% | 1 950 | 39 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 56.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 60.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | -9.24% | 1 870 | 34 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.46 | -4.99% | 755 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 79.43 | -4.99% | 4 369 | 55 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.45 | +4.99% | 1 732 | 15 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 92.00 | +2.22% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 81.38 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 77.51 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +0.98% | 900 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.00 | +1.92% | 3 905 | 71 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 53.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 56.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 59.77 | -4.99% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 60.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.64 | +4.99% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | -4.99% | 1 955 | 20 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 102.89 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 108.30 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.1995 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 73.70 | +10.00% | 958 | 13 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.71 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
10.11.1995 | 48.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 48.73 | -9.99% | 1 608 | 33 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 51.00 | -1.23% | 510 | 10 | 0 | 0 | ||||||||
4.11.1997 | 0 | 0 | ||||||||||||
4.2.1998 | 0.00 | +1.33% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.1.1998 | 0.00 | -43.71% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +88.42% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -0.52% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +0.78% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 50.00 | +4.82% | 2 300 | 46 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 57.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | -7.84% | 2 332 | 44 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | -0.48% | 516 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.21 | +4.98% | 951 | 22 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | -4.00% | 960 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €