KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 3 000.00 | -909.00% | 567 000 | 189 | ||||||||||
| 13.9.1996 | 2 600.00 | +0.34% | 491 400 | 189 | 2 600.00 | -2.00% | 53 682 | 21 | ||||||
| 15.3.1994 | 3 920.00 | +995.00% | 733 040 | 187 | ||||||||||
| 28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
| 24.6.1996 | 2 100.00 | -2.32% | 388 500 | 185 | 2 100.00 | +2.00% | 63 000 | 30 | ||||||
| 18.3.1996 | 2 110.00 | +0.23% | 388 240 | 184 | 2 110.00 | 0.00% | 67 698 | 32 | ||||||
| 24.11.1995 | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
| 24.9.1996 | 2 500.00 | +0.04% | 452 500 | 181 | 2 445.50 | -0.51% | 53 742 | 22 | ||||||
| 3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
| 17.9.1997 | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
| 26.6.1997 | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| 10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
| 9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| 27.6.1996 | 2 160.00 | +0.46% | 378 000 | 175 | 2 110.10 | -2.00% | 47 681 | 23 | ||||||
| 24.5.1994 | 3 800.00 | 0.00% | 665 000 | 175 | ||||||||||
| 8.4.1999 | 1 051.00 | +0.09% | 183 760 | 175 | 1 053.00 | +1.72% | 8 422 | 8 | ||||||
| 25.6.1997 | 2 511.00 | +4.58% | 426 870 | 170 | 2 302.50 | 20 722 | 9 | |||||||
| 13.10.1994 | 3 040.00 | 0.00% | 516 800 | 170 | ||||||||||
| 15.1.1996 | 1 815.00 | +0.27% | 306 735 | 169 | 1 800.00 | +3.00% | 44 368 | 25 | ||||||
| 30.11.1995 | 1 590.00 | +2.58% | 265 530 | 167 | 1 534.00 | -6.00% | 40 556 | 28 | ||||||
| 11.1.1996 | 1 805.00 | +0.55% | 297 825 | 165 | 1 795.00 | 0.00% | 17 290 | 10 | ||||||
| 23.4.1996 | 2 235.00 | -0.66% | 366 540 | 164 | 2 222.20 | -1.00% | 44 426 | 20 | ||||||
| 17.3.1994 | 4 310.00 | +994.00% | 702 530 | 163 | ||||||||||
| 19.9.1996 | 2 485.00 | +0.20% | 387 660 | 156 | 2 280.00 | -3.00% | 4 560 | 2 | ||||||
| 16.9.1996 | 2 700.00 | +3.84% | 415 800 | 154 | 2 540.10 | +1.00% | 131 623 | 51 | ||||||
| 21.8.1996 | 2 900.00 | -1.69% | 443 700 | 153 | 2 850.00 | +1.00% | 156 269 | 55 | ||||||
| 30.6.1994 | 3 500.00 | 0.00% | 532 000 | 152 | ||||||||||
| 25.4.1997 | 2 686.00 | +4.96% | 402 900 | 150 | 2 600.00 | -0.62% | 37 626 | 15 | ||||||
| 8.4.1997 | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| 17.4.1997 | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| 16.4.1997 | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
| 24.6.1997 | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||||
| 31.5.1995 | 1 775.00 | +471.00% | 264 475 | 149 | 1 701.00 | +6.00% | 46 208 | 28 | ||||||
| 24.7.1996 | 2 380.00 | 0.00% | 354 620 | 149 | 2 301.50 | -1.00% | 49 007 | 21 | ||||||
| 14.12.1993 | 2 320.00 | 0.00% | 345 680 | 149 | ||||||||||
| 26.3.1997 | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
| 15.8.1996 | 2 887.00 | +4.98% | 424 389 | 147 | 2 750.00 | -3.00% | 83 943 | 31 | ||||||
| 30.8.1995 | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
| 20.2.1997 | 2 315.00 | +0.21% | 337 990 | 146 | 2 300.00 | -0.76% | 79 383 | 35 | ||||||
| 21.5.1996 | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| 22.6.1995 | 1 560.00 | 0.00% | 226 200 | 145 | 1 580.00 | +1.00% | 24 356 | 16 | ||||||
| 17.5.1994 | 3 800.00 | 0.00% | 551 000 | 145 | ||||||||||
| 29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| 24.3.1994 | 3 960.00 | +1 000.00% | 566 280 | 143 | ||||||||||
| 14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| 1.8.1997 | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| 2.4.1996 | 2 200.00 | 0.00% | 312 400 | 142 | 2 200.00 | -1.00% | 63 695 | 29 | ||||||
| 12.9.1994 | 3 100.00 | +163.00% | 434 000 | 140 | ||||||||||
| 28.4.1994 | 3 350.00 | +151.00% | 465 650 | 139 | ||||||||||
| 7.3.1996 | 1 995.00 | +1.78% | 277 305 | 139 | 1 971.00 | 0.00% | 79 548 | 41 | ||||||
| 3.11.1994 | 3 010.00 | 0.00% | 409 360 | 136 | ||||||||||
| 25.3.1996 | 2 150.00 | 0.00% | 290 250 | 135 | 2 150.00 | 0.00% | 51 061 | 24 | ||||||
| 11.7.1996 | 2 300.00 | 0.00% | 310 500 | 135 | 2 185.50 | -1.00% | 32 783 | 15 | ||||||
| 24.2.1994 | 3 630.00 | +1 000.00% | 490 050 | 135 | ||||||||||
| 25.9.1995 | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| 29.3.1999 | 1 010.00 | +1.00% | 135 332 | 134 | 1 000.10 | -0.69% | 51 005 | 51 | ||||||
| 3.12.1998 | 1 487.00 | 0.00% | 197 771 | 133 | 1 465.10 | -1.00% | 40 588 | 28 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 17.5.1996 | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
| 26.4.1996 | 2 260.00 | -1.73% | 296 060 | 131 | 2 220.90 | -1.00% | 35 298 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
