KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
| 2.3.2001 | 760.70 | +4.99% | 0 | 0 | 1 010.50 | +6.87% | 120 908 | 111 | ||||||
| 2.8.2001 | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
| 5.10.2000 | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||||
| 13.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.30 | +0.06% | 82 977 | 104 | ||||||
| 14.8.2000 | 690.00 | -0.38% | 69 000 | 100 | 672.10 | +0.46% | 75 043 | 103 | ||||||
| 6.9.2001 | 900.00 | 0.00% | 0 | 0 | 976.10 | +0.30% | 95 428 | 103 | ||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 20.3.1996 | 2 130.00 | +0.70% | 183 180 | 86 | 2 130.00 | 0.00% | 213 216 | 101 | ||||||
| 9.7.1999 | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| 4.7.2000 | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
| 8.8.2001 | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
| 13.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.20 | -0.02% | 104 578 | 99 | ||||||
| 19.3.1996 | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
| 9.11.2000 | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
| 30.6.2000 | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
| 23.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
| 23.1.2001 | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
| 3.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 68 100 | 90 | ||||||
| 4.3.1996 | 1 915.00 | +0.26% | 451 940 | 236 | 1 920.00 | +2.00% | 170 959 | 90 | ||||||
| 18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
| 24.4.2001 | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
| 19.5.1999 | 1 082.00 | -2.08% | 3 246 | 3 | 1 151.10 | 0.00% | 104 381 | 88 | ||||||
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 4.12.2000 | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
| 17.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| 24.8.1999 | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
| 30.1.2001 | 627.30 | 0.00% | 0 | 0 | 910.60 | +4.64% | 80 907 | 85 | ||||||
| 22.2.1996 | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
| 2.6.1995 | 1 690.00 | -4.78% | 104 780 | 62 | 1 650.00 | -5.00% | 136 626 | 84 | ||||||
| 2.11.2000 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
| 14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
| 11.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 87 546 | 80 | ||||||
| 6.3.2000 | 723.50 | 0.00% | 0 | 0 | 751.00 | -1.32% | 60 172 | 79 | ||||||
| 1.3.2000 | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
| 27.4.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 073.50 | +2.23% | 89 558 | 78 | ||||||
| 15.3.1999 | 789.60 | 0.00% | 0 | 0 | 899.00 | +9.23% | 69 011 | 78 | ||||||
| 13.9.2001 | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
| 14.11.2000 | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
| 11.2.1997 | 2 307.00 | +0.52% | 156 876 | 68 | 2 230.00 | +0.23% | 172 398 | 77 | ||||||
| 17.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 82 380 | 76 | ||||||
| 15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| 8.12.2000 | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
| 27.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.00 | -2.82% | 49 668 | 70 | ||||||
| 30.8.2001 | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
| 8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| 26.8.1998 | 1 500.00 | 0.00% | 117 000 | 78 | 1 450.40 | +1.00% | 103 610 | 70 | ||||||
| 10.9.2001 | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
| 13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| 3.7.1996 | 2 190.00 | +0.45% | 81 030 | 37 | 2 200.00 | +3.00% | 152 999 | 68 | ||||||
| 19.9.2000 | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
| 21.7.1999 | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
| 31.7.2000 | 692.70 | 0.00% | 0 | 0 | 640.00 | +6.64% | 41 335 | 66 | ||||||
| 13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| 17.2.1997 | 2 301.00 | -0.08% | 135 759 | 59 | 2 265.00 | +1.16% | 150 035 | 66 | ||||||
| 6.6.2001 | 900.00 | -1.25% | 4 500 | 5 | 1 120.00 | 0.00% | 73 982 | 64 | ||||||
| 28.2.2000 | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
| 13.7.2000 | 692.70 | 0.00% | 0 | 0 | 716.60 | +0.22% | 47 018 | 64 | ||||||
| 20.5.1999 | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
| 28.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 066.30 | -5.21% | 68 483 | 63 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
