KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 1 440.00 | 0.00% | 14 400 | 10 | 1 420.30 | +0.50% | 22 673 | 16 | ||||||
| 3.5.1999 | 1 200.00 | 0.00% | 14 400 | 12 | 1 140.40 | -1.34% | 22 657 | 20 | ||||||
| 24.11.1997 | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
| 6.6.1994 | 2 920.00 | -987.00% | 14 600 | 5 | ||||||||||
| 9.11.1998 | 1 472.00 | +0.34% | 14 720 | 10 | 1 430.90 | -0.29% | 24 290 | 17 | ||||||
| 5.1.1995 | 2 945.00 | -484.00% | 14 725 | 5 | ||||||||||
| 11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| 24.11.1998 | 1 482.00 | -0.13% | 14 820 | 10 | 1 430.10 | -2.32% | 8 550 | 6 | ||||||
| 24.7.1997 | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
| 22.6.1999 | 1 150.00 | +3.88% | 14 950 | 13 | 1 121.20 | -3.75% | 7 845 | 7 | ||||||
| 20.1.1998 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | -1.35% | 16 573 | 9 | ||||||
| 16.12.1997 | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| 3.11.1998 | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
| 22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| 22.7.1999 | 771.00 | +0.52% | 15 420 | 20 | 778.40 | +1.53% | 7 002 | 9 | ||||||
| 30.10.1997 | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
| 13.1.1995 | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| 10.2.1998 | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| 12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| 28.4.1998 | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
| 21.8.1995 | 1 595.00 | +2.90% | 15 950 | 10 | 1 501.00 | -1.00% | 4 311 | 3 | ||||||
| 5.2.1999 | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| 11.6.1999 | 1 067.00 | -4.64% | 16 005 | 15 | 1 102.50 | +0.68% | 7 718 | 7 | ||||||
| 11.2.1999 | 802.00 | +5.51% | 16 040 | 20 | 725.50 | -7.10% | 11 613 | 16 | ||||||
| 8.9.1998 | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
| 19.11.1997 | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
| 9.10.1997 | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
| 5.10.1998 | 1 393.00 | -0.14% | 16 716 | 12 | 1 212.10 | -6.54% | 10 447 | 9 | ||||||
| 22.7.1997 | 2 095.00 | +0.28% | 16 760 | 8 | -0.54% | 0 | ||||||||
| 28.12.1998 | 1 199.00 | 0.00% | 16 786 | 14 | 1 107.60 | +4.48% | 0 | 0 | ||||||
| 18.8.1999 | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
| 6.1.1994 | 2 500.00 | +416.00% | 17 500 | 7 | ||||||||||
| 20.4.2000 | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
| 10.1.1997 | 2 201.00 | +0.36% | 17 608 | 8 | 2 149.50 | -0.15% | 8 598 | 4 | ||||||
| 4.11.1997 | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| 20.2.1998 | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| 7.1.1998 | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| 9.11.1994 | 2 575.00 | -498.00% | 18 025 | 7 | ||||||||||
| 14.10.1998 | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| 20.4.1995 | 1 560.00 | 0.00% | 18 720 | 12 | 1 510.00 | -5.00% | 17 213 | 12 | ||||||
| 27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| 22.1.1998 | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
| 6.5.1998 | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| 1.7.1999 | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
| 19.10.1998 | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
| 16.6.1994 | 2 815.00 | +996.00% | 19 705 | 7 | ||||||||||
| 23.1.1995 | 2 475.00 | -480.00% | 19 800 | 8 | +2.00% | 0 | 0 | |||||||
| 25.3.1999 | 994.20 | +13.38% | 19 884 | 20 | 992.60 | +6.55% | 8 695 | 9 | ||||||
| 26.1.1995 | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.7.1997 | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| 29.9.1994 | 2 910.00 | -364.00% | 20 370 | 7 | ||||||||||
| 4.5.1998 | 1 571.00 | +0.06% | 20 423 | 13 | 1 475.40 | -2.61% | 13 446 | 9 | ||||||
| 29.11.1994 | 2 560.00 | +491.00% | 20 480 | 8 | ||||||||||
| 3.2.1999 | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| 25.2.1998 | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| 20.11.1997 | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| 7.12.1994 | 2 300.00 | -315.00% | 20 700 | 9 | ||||||||||
| 1.12.1998 | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
| 17.12.1997 | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
| 11.6.1996 | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
| 23.8.1994 | 3 000.00 | +695.00% | 21 000 | 7 | ||||||||||
| 28.9.1994 | 3 020.00 | +66.00% | 21 140 | 7 | ||||||||||
| 16.10.1998 | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| 3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| 31.8.1998 | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| 4.6.1999 | 1 150.00 | +0.87% | 21 400 | 19 | 1 095.00 | -0.20% | 13 173 | 12 | ||||||
| 11.2.1998 | 1 790.00 | +2.28% | 21 480 | 12 | 1 830.00 | 0.00% | 27 450 | 15 | ||||||
| 1.9.1997 | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
| 24.6.1998 | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| 10.7.1997 | 2 170.00 | +0.69% | 21 700 | 10 | -0.47% | 0 | ||||||||
| 16.11.1999 | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
| 21.8.1997 | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
| 5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| 3.11.1997 | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
| 14.1.1997 | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
| 9.9.1997 | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
| 27.11.1998 | 1 485.00 | +0.06% | 22 275 | 15 | 1 467.00 | +4.69% | 5 868 | 4 | ||||||
| 9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
| 18.3.1998 | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| 29.10.1998 | 1 410.00 | +0.21% | 22 560 | 16 | 1 390.10 | +0.55% | 20 424 | 15 | ||||||
| 27.3.1995 | 1 555.00 | +32.00% | 23 325 | 15 | ||||||||||
| 4.7.1995 | 1 560.00 | 0.00% | 23 400 | 15 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 9.4.1999 | 1 080.00 | +2.75% | 23 712 | 22 | 1 050.10 | -0.27% | 19 981 | 19 | ||||||
| 22.12.1997 | 1 977.00 | -4.95% | 23 724 | 12 | -3.33% | 0 | ||||||||
| 25.3.1998 | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| 27.10.1998 | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| 21.12.1998 | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
| 3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| 24.8.1998 | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
| 2.2.1999 | 801.00 | +0.25% | 24 030 | 30 | 803.30 | -0.50% | 0 | 0 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 7.2.1995 | 2 195.00 | -435.00% | 24 145 | 11 | 2 280.00 | +2.00% | 2 280 | 1 | ||||||
| 10.8.1995 | 1 510.00 | +0.66% | 24 160 | 16 | 1 607.00 | +1.00% | 22 441 | 14 | ||||||
| 3.7.1998 | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| 21.7.1998 | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| 10.9.1997 | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
| 22.3.1995 | 1 540.00 | -493.00% | 24 640 | 16 | ||||||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| 4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| 5.12.1994 | 2 500.00 | +204.00% | 25 000 | 10 | ||||||||||
| 6.10.1998 | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 15.10.1999 | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
| 10.8.1998 | 1 500.00 | 0.00% | 25 500 | 17 | 1 441.70 | +6.40% | 1 442 | 1 | ||||||
| 18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
| 18.11.1996 | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
| 5.2.1998 | 1 718.00 | -4.97% | 25 770 | 15 | 1 830.10 | +0.23% | 31 082 | 17 | ||||||
| 11.1.1995 | 2 595.00 | -441.00% | 25 950 | 10 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| 18.1.1994 | 2 650.00 | +192.00% | 26 500 | 10 | ||||||||||
| 14.11.1994 | 2 215.00 | -493.00% | 26 580 | 12 | ||||||||||
| 5.5.1998 | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| 8.8.1995 | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| 15.1.1998 | 1 903.00 | +0.15% | 26 642 | 14 | 1 810.00 | -4.39% | 18 226 | 10 | ||||||
| 18.4.1995 | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
| 23.9.1997 | 2 233.00 | +0.35% | 26 796 | 12 | 2 225.00 | +1.95% | 44 462 | 20 | ||||||
| 30.9.1994 | 2 980.00 | +240.00% | 26 820 | 9 | ||||||||||
| 10.1.1996 | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| 6.8.1998 | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| 28.7.1998 | 1 500.00 | -3.22% | 27 000 | 18 | 1 583.50 | -1.05% | 18 841 | 12 | ||||||
| 26.5.1997 | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| 13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| 12.8.1997 | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| 9.5.1997 | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
| 20.9.2000 | 787.10 | +4.98% | 27 549 | 35 | 722.10 | +0.29% | 32 414 | 42 | ||||||
| 21.1.1997 | 2 302.00 | +0.21% | 27 624 | 12 | 2 263.70 | 4 527 | 2 | |||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 14.11.1997 | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| 6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| 13.6.1997 | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
| 20.1.1994 | 2 800.00 | +566.00% | 28 000 | 10 | ||||||||||
| 13.10.1998 | 1 406.00 | +0.14% | 28 120 | 20 | 1 367.00 | +0.03% | 17 725 | 13 | ||||||
| 3.12.1997 | 2 013.00 | +0.95% | 28 182 | 14 | 2 063.20 | -1.06% | 59 328 | 29 | ||||||
| 19.1.1998 | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| 5.12.1997 | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 12.5.1998 | 1 278.00 | -4.98% | 29 394 | 23 | 1 250.00 | -3.46% | 31 767 | 25 | ||||||
| 4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| 15.7.1997 | 2 131.00 | +0.51% | 29 834 | 14 | 2 100.40 | +4.97% | 27 308 | 13 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 18.8.1994 | 3 000.00 | -322.00% | 30 000 | 10 | ||||||||||
| 29.8.1994 | 3 000.00 | +344.00% | 30 000 | 10 | ||||||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 2.2.1995 | 2 145.00 | -487.00% | 30 030 | 14 | 2 250.00 | -1.00% | 4 500 | 2 | ||||||
| 18.11.1997 | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| 8.1.1997 | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| 26.3.1998 | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
| 5.9.1997 | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
| 21.7.1994 | 3 100.00 | +877.00% | 31 000 | 10 | ||||||||||
| 2.8.1994 | 3 100.00 | +333.00% | 31 000 | 10 | ||||||||||
| 22.8.1995 | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| 21.5.1998 | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| 6.4.1998 | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
| 25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| 15.2.1999 | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
| 22.5.1997 | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| 23.12.1996 | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| 5.9.1995 | 1 700.00 | 0.00% | 32 300 | 19 | 1 650.00 | +7.00% | 16 500 | 10 | ||||||
| 14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| 26.11.1999 | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
| 17.6.1997 | 2 202.00 | +2.18% | 33 030 | 15 | 2 131.00 | +1.23% | 42 620 | 20 | ||||||
| 13.4.1999 | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
| 30.9.1998 | 1 395.00 | +0.86% | 33 480 | 24 | 1 380.20 | -0.60% | 12 413 | 9 | ||||||
| 5.8.1997 | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| 25.3.1997 | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
| 21.7.1995 | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 28.2.1995 | 1 905.00 | -403.00% | 34 290 | 18 | ||||||||||
| 3.7.1995 | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| 16.5.1997 | 2 151.00 | +0.46% | 34 416 | 16 | 2 100.20 | -1.99% | 18 454 | 9 | ||||||
| 28.11.1997 | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| 1.6.2001 | 868.00 | +4.90% | 34 720 | 40 | 1 120.00 | -0.08% | 11 200 | 10 | ||||||
| 24.10.1995 | 1 750.00 | 0.00% | 35 000 | 20 | ||||||||||
| 9.1.1997 | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| 17.7.1997 | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| 9.11.1993 | 2 200.00 | +1 702.00% | 35 200 | 16 | ||||||||||
| 12.11.1997 | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| 30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| 12.10.1993 | 1 190.00 | +672.00% | 35 700 | 30 | ||||||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 17.10.1994 | 3 030.00 | -65.00% | 36 360 | 12 | ||||||||||
| 20.3.1998 | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
| 26.9.1997 | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| 23.11.1994 | 2 810.00 | -490.00% | 36 530 | 13 | ||||||||||
| 6.9.1994 | 3 050.00 | 0.00% | 36 600 | 12 | ||||||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 9.4.1998 | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
| 2.5.1995 | 1 545.00 | 0.00% | 37 080 | 24 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 620.00 | -470.00% | 37 260 | 23 | ||||||||||
| 12.9.1995 | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
| 5.5.1997 | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| 25.6.1998 | 1 441.00 | +0.06% | 37 466 | 26 | 1 416.10 | +1.16% | 31 195 | 22 | ||||||
| 24.2.1995 | 2 085.00 | -479.00% | 37 530 | 18 | ||||||||||
| 11.3.1998 | 1 444.00 | -5.00% | 37 544 | 26 | 1 420.00 | -4.86% | 5 680 | 4 | ||||||
| 11.12.1996 | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| 26.11.1997 | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
