KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2001 | 852.00 | 0.00% | 0 | 0 | 890.00 | +4.95% | 40 808 | 46 | ||||||
| 21.5.1996 | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| 4.4.1996 | 2 215.00 | +0.45% | 223 715 | 101 | 2 202.50 | 0.00% | 100 985 | 46 | ||||||
| 29.3.1996 | 2 225.00 | +1.83% | 82 325 | 37 | 2 225.00 | +1.00% | 98 375 | 45 | ||||||
| 16.2.1996 | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
| 12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| 6.9.1996 | 2 604.00 | +5.00% | 309 876 | 119 | 2 672.00 | +7.00% | 117 354 | 45 | ||||||
| 17.10.1996 | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
| 13.2.2001 | 627.30 | 0.00% | 0 | 0 | 882.00 | +0.68% | 40 171 | 45 | ||||||
| 30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| 5.12.1997 | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| 21.3.1997 | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
| 26.2.2001 | 690.00 | -4.76% | 690 | 1 | 900.10 | -1.22% | 40 019 | 44 | ||||||
| 18.4.2001 | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 43 090 | 44 | ||||||
| 24.5.2000 | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| 10.2.1997 | 2 295.00 | +1.10% | 64 260 | 28 | 2 230.10 | -0.21% | 98 281 | 44 | ||||||
| 21.3.1996 | 2 130.00 | 0.00% | 110 760 | 52 | 2 130.00 | 0.00% | 92 839 | 44 | ||||||
| 9.4.1996 | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| 13.3.1996 | 2 100.00 | +2.43% | 130 200 | 62 | 2 050.00 | 0.00% | 87 820 | 43 | ||||||
| 17.5.1996 | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
| 18.3.1997 | 2 402.00 | -1.23% | 199 366 | 83 | 2 399.00 | +1.52% | 103 233 | 43 | ||||||
| 14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| 8.4.1997 | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| 20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| 29.10.1999 | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| 20.9.2000 | 787.10 | +4.98% | 27 549 | 35 | 722.10 | +0.29% | 32 414 | 42 | ||||||
| 16.7.1996 | 2 330.00 | -1.27% | 125 820 | 54 | 2 300.00 | +2.00% | 97 969 | 42 | ||||||
| 28.2.1996 | 1 910.00 | +0.26% | 80 220 | 42 | 1 887.10 | -1.00% | 78 711 | 42 | ||||||
| 28.3.1996 | 2 185.00 | +0.45% | 207 575 | 95 | 2 175.00 | +1.00% | 91 104 | 42 | ||||||
| 6.2.1996 | 1 890.00 | +0.26% | 49 140 | 26 | 1 805.00 | 0.00% | 75 708 | 42 | ||||||
| 12.9.1996 | 2 591.00 | -4.98% | 888 713 | 343 | 2 562.00 | -8.00% | 109 704 | 42 | ||||||
| 3.9.1996 | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| 2.9.1996 | 2 357.00 | 0.00% | 155 562 | 66 | 2 275.10 | +6.00% | 93 384 | 41 | ||||||
| 14.2.1997 | 2 303.00 | -0.17% | 103 635 | 45 | 2 211.10 | 92 128 | 41 | |||||||
| 12.12.1996 | 2 278.00 | +2.33% | 200 464 | 88 | 2 220.00 | -3.05% | 89 535 | 41 | ||||||
| 25.1.1996 | 1 905.00 | +1.06% | 207 645 | 109 | 1 850.00 | 0.00% | 75 295 | 41 | ||||||
| 7.3.1996 | 1 995.00 | +1.78% | 277 305 | 139 | 1 971.00 | 0.00% | 79 548 | 41 | ||||||
| 3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| 19.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 68 823 | 41 | ||||||
| 28.6.1999 | 937.80 | -4.99% | 0 | 0 | 775.50 | -8.97% | 33 944 | 41 | ||||||
| 26.2.1997 | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| 7.9.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 949.90 | -1.38% | 77 893 | 40 | ||||||
| 29.9.1995 | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| 16.10.1995 | 1 800.00 | 0.00% | 212 400 | 118 | 1 763.00 | +1.00% | 69 878 | 40 | ||||||
| 12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
| 5.6.1996 | 2 115.00 | 0.00% | 122 670 | 58 | 2 140.00 | -1.00% | 81 166 | 40 | ||||||
| 18.4.1996 | 2 285.00 | -1.50% | 2 408 390 | 1 054 | 2 222.00 | -1.00% | 88 309 | 40 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 29.7.1996 | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 2.8.1996 | 2 700.00 | +0.03% | 348 300 | 129 | 2 553.00 | -1.00% | 100 828 | 39 | ||||||
| 9.7.1996 | 2 230.00 | +0.31% | 118 190 | 53 | 2 230.10 | +3.00% | 86 599 | 39 | ||||||
| 1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| 20.8.1998 | 1 500.00 | 0.00% | 64 500 | 43 | 1 430.30 | -1.25% | 55 811 | 39 | ||||||
| 13.3.1997 | 2 431.00 | +0.16% | 162 877 | 67 | 2 305.20 | -0.22% | 91 662 | 39 | ||||||
| 27.3.1997 | 2 443.00 | +0.86% | 63 518 | 26 | 2 407.00 | +0.90% | 93 764 | 39 | ||||||
| 19.9.1997 | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
| 4.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 29 923 | 39 | ||||||
| 28.2.2001 | 690.00 | 0.00% | 0 | 0 | 909.00 | -2.26% | 35 682 | 39 | ||||||
| 12.7.2001 | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
| 20.4.2000 | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
| 18.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.30 | +0.02% | 27 084 | 38 | ||||||
| 29.3.2000 | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
| 21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
| 3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
| 1.4.1999 | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
| 28.6.1996 | 2 165.00 | +0.23% | 75 775 | 35 | 2 115.00 | +2.00% | 80 370 | 38 | ||||||
| 30.4.1996 | 2 270.00 | -1.30% | 254 240 | 112 | 2 200.10 | -1.00% | 84 052 | 38 | ||||||
| 15.5.1996 | 2 305.00 | +0.65% | 191 315 | 83 | 2 259.00 | +1.00% | 85 796 | 38 | ||||||
| 21.2.1996 | 1 935.00 | +0.25% | 148 995 | 77 | 1 906.00 | 0.00% | 72 270 | 38 | ||||||
| 26.4.1995 | 1 555.00 | 0.00% | 65 310 | 42 | 1 530.00 | +2.00% | 57 990 | 38 | ||||||
| 13.10.1995 | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| 22.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +3.00% | 63 825 | 37 | ||||||
| 19.12.1995 | 1 660.00 | +7.00% | 61 370 | 37 | ||||||||||
| 13.5.1996 | 2 285.00 | +0.21% | 157 665 | 69 | 2 246.00 | 0.00% | 83 175 | 37 | ||||||
| 24.5.1996 | 2 280.00 | +0.21% | 161 880 | 71 | 2 276.00 | +1.00% | 83 882 | 37 | ||||||
| 17.7.1996 | 2 303.00 | -1.15% | 193 452 | 84 | 2 301.30 | -1.00% | 85 296 | 37 | ||||||
| 6.2.1997 | 2 270.00 | -0.21% | 118 040 | 52 | 2 230.10 | -0.40% | 82 550 | 37 | ||||||
| 29.4.1998 | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| 27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| 14.8.2001 | 852.00 | 0.00% | 0 | 0 | 858.00 | +2.14% | 31 419 | 37 | ||||||
| 9.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 080.00 | -0.46% | 38 895 | 36 | ||||||
| 21.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 26 526 | 36 | ||||||
| 30.9.1999 | 718.20 | 0.00% | 0 | 0 | 597.70 | +4.21% | 21 543 | 36 | ||||||
| 16.6.1998 | 1 440.00 | 0.00% | 400 320 | 278 | 1 397.40 | -2.36% | 49 206 | 36 | ||||||
| 30.8.1996 | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| 3.4.1996 | 2 205.00 | +0.22% | 152 145 | 69 | 2 200.00 | 0.00% | 79 175 | 36 | ||||||
| 26.2.1996 | 1 905.00 | -0.78% | 129 540 | 68 | 1 900.00 | -1.00% | 66 050 | 35 | ||||||
| 5.3.1996 | 1 935.00 | +1.04% | 139 320 | 72 | 1 935.00 | +1.00% | 66 977 | 35 | ||||||
| 19.2.1996 | 1 920.00 | 0.00% | 105 600 | 55 | 1 905.00 | -1.00% | 66 126 | 35 | ||||||
| 20.2.1997 | 2 315.00 | +0.21% | 337 990 | 146 | 2 300.00 | -0.76% | 79 383 | 35 | ||||||
| 4.11.1996 | 2 315.00 | +0.21% | 50 930 | 22 | 2 450.00 | +4.07% | 81 351 | 35 | ||||||
| 7.11.1995 | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
| 11.8.1995 | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| 18.2.1999 | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
| 10.2.1999 | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| 24.3.1998 | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
| 4.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 085.00 | +8.50% | 37 880 | 35 | ||||||
| 22.3.2001 | 731.00 | -3.90% | 3 655 | 5 | 990.10 | -0.01% | 34 653 | 35 | ||||||
| 21.3.2001 | 760.70 | 0.00% | 0 | 0 | 990.20 | -0.98% | 34 750 | 35 | ||||||
| 16.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.50 | -0.49% | 34 082 | 35 | ||||||
| 28.3.2001 | 731.00 | 0.00% | 0 | 0 | 985.20 | -0.50% | 34 510 | 35 | ||||||
| 24.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -4.95% | 25 334 | 35 | ||||||
| 12.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 38 858 | 35 | ||||||
| 20.9.1999 | 720.00 | 0.00% | 0 | 0 | 641.10 | +0.59% | 22 985 | 34 | ||||||
| 5.3.1998 | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
| 22.8.1997 | 2 211.00 | +0.50% | 57 486 | 26 | 2 200.00 | +1.79% | 74 502 | 34 | ||||||
| 24.7.1997 | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
| 6.5.1998 | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| 8.11.1995 | 1 790.00 | +0.28% | 82 340 | 46 | 1 701.00 | +1.00% | 58 907 | 34 | ||||||
| 28.9.1995 | 1 730.00 | +0.87% | 38 060 | 22 | 1 750.00 | +1.00% | 59 390 | 34 | ||||||
| 26.1.1996 | 1 915.00 | +0.52% | 107 240 | 56 | 1 889.00 | +5.00% | 65 413 | 34 | ||||||
| 6.3.1996 | 1 960.00 | +1.29% | 60 760 | 31 | 1 955.00 | +1.00% | 65 971 | 34 | ||||||
| 15.4.1996 | 2 250.00 | 0.00% | 148 500 | 66 | 2 201.10 | 0.00% | 75 178 | 34 | ||||||
| 28.5.1996 | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| 27.3.1996 | 2 175.00 | +0.92% | 182 700 | 84 | 2 175.00 | 0.00% | 71 223 | 33 | ||||||
| 18.12.1995 | 1 538.00 | -8.00% | 50 991 | 33 | ||||||||||
| 15.2.1996 | 1 920.00 | +0.52% | 147 840 | 77 | 1 905.00 | 0.00% | 62 821 | 33 | ||||||
| 20.11.1996 | 2 301.00 | +2.26% | 98 943 | 43 | 2 260.00 | +4.58% | 74 480 | 33 | ||||||
| 20.8.1996 | 2 950.00 | +2.43% | 88 500 | 30 | 2 850.00 | -5.00% | 92 686 | 33 | ||||||
| 12.8.1996 | 2 750.00 | -2.48% | 137 500 | 50 | 2 697.50 | +1.00% | 89 521 | 33 | ||||||
| 1.4.1997 | 2 462.00 | +0.44% | 64 012 | 26 | 2 400.60 | -1.87% | 78 572 | 33 | ||||||
| 7.1.1998 | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| 29.10.1997 | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| 31.5.1999 | 1 115.00 | -3.04% | 11 150 | 10 | 1 112.00 | +1.08% | 38 435 | 33 | ||||||
| 22.2.2000 | 722.20 | +1.00% | 1 444 | 2 | 725.10 | +0.35% | 23 850 | 33 | ||||||
| 13.6.2001 | 945.00 | +5.00% | 0 | 0 | 1 110.00 | 0.00% | 37 390 | 33 | ||||||
| 10.11.2000 | 700.00 | 0.00% | 1 400 | 2 | 705.10 | -0.02% | 23 229 | 33 | ||||||
| 19.2.2001 | 691.50 | 0.00% | 0 | 0 | 905.50 | +2.52% | 29 765 | 33 | ||||||
| 24.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | +4.90% | 24 322 | 33 | ||||||
| 1.11.2000 | 800.00 | 0.00% | 0 | 0 | 717.90 | +1.65% | 22 972 | 32 | ||||||
| 24.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
| 23.2.2000 | 722.20 | 0.00% | 0 | 0 | 725.60 | +0.06% | 23 550 | 32 | ||||||
| 23.4.1997 | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| 31.10.1996 | 2 308.00 | -2.41% | 101 552 | 44 | 2 251.00 | +3.31% | 73 075 | 32 | ||||||
| 18.3.1996 | 2 110.00 | +0.23% | 388 240 | 184 | 2 110.00 | 0.00% | 67 698 | 32 | ||||||
| 1.3.1996 | 1 910.00 | +0.26% | 57 300 | 30 | 1 870.80 | 0.00% | 59 857 | 32 | ||||||
| 3.6.1996 | 2 150.00 | -1.14% | 494 500 | 230 | 2 150.00 | -2.00% | 68 800 | 32 | ||||||
| 25.4.1996 | 2 300.00 | +2.67% | 1 725 000 | 750 | 2 230.00 | +1.00% | 71 077 | 32 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 11.4.1995 | 1 595.00 | 0.00% | 89 320 | 56 | 1 500.00 | +3.00% | 47 745 | 32 | ||||||
| 5.10.1995 | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| 19.10.1995 | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| 4.12.1995 | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
| 21.11.1995 | 1 805.00 | 0.00% | 119 130 | 66 | 1 773.00 | -1.00% | 53 817 | 31 | ||||||
| 22.5.1996 | 2 270.00 | -0.21% | 211 110 | 93 | 2 221.00 | 0.00% | 69 828 | 31 | ||||||
| 29.2.1996 | 1 905.00 | -0.26% | 171 450 | 90 | 1 850.10 | 0.00% | 57 953 | 31 | ||||||
| 14.3.1996 | 2 100.00 | 0.00% | 646 800 | 308 | 2 105.00 | +3.00% | 64 996 | 31 | ||||||
| 19.4.1996 | 2 270.00 | -0.65% | 2 004 410 | 883 | 2 230.00 | 0.00% | 68 732 | 31 | ||||||
| 30.10.1996 | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
| 25.10.1996 | 2 407.00 | -0.08% | 113 129 | 47 | 2 300.00 | -1.74% | 67 338 | 31 | ||||||
| 4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| 15.8.1996 | 2 887.00 | +4.98% | 424 389 | 147 | 2 750.00 | -3.00% | 83 943 | 31 | ||||||
| 5.2.1997 | 2 275.00 | +0.17% | 63 700 | 28 | 2 230.10 | +1.67% | 69 446 | 31 | ||||||
| 4.4.1997 | 2 506.00 | +0.96% | 157 878 | 63 | 2 452.00 | -0.56% | 75 819 | 31 | ||||||
| 26.6.1997 | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| 20.10.1997 | 2 374.00 | +0.08% | 68 846 | 29 | 2 321.00 | -0.42% | 72 388 | 31 | ||||||
| 9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
| 11.11.1997 | 2 201.00 | +0.04% | 83 638 | 38 | 2 141.00 | -3.02% | 65 534 | 31 | ||||||
| 24.8.1998 | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
| 28.1.2000 | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
| 2.8.1999 | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 21 702 | 31 | ||||||
| 27.7.2001 | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
| 19.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | -0.84% | 25 500 | 31 | ||||||
| 5.3.2001 | 760.70 | 0.00% | 0 | 0 | 981.10 | -2.90% | 30 759 | 31 | ||||||
| 8.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.40 | +0.03% | 30 091 | 31 | ||||||
| 30.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -0.92% | 22 244 | 30 | ||||||
| 1.8.2000 | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
| 16.11.2000 | 700.00 | 0.00% | 0 | 0 | 735.10 | -0.25% | 21 760 | 30 | ||||||
| 25.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 21 152 | 30 | ||||||
| 15.4.1999 | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
| 18.5.1999 | 1 105.00 | 0.00% | 0 | 0 | 1 151.00 | +2.57% | 34 392 | 30 | ||||||
| 16.3.1998 | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
| 13.3.1998 | 1 450.00 | +0.41% | 4 350 | 3 | 1 399.00 | +1.89% | 41 970 | 30 | ||||||
| 21.8.1997 | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
| 12.3.1997 | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
| 24.4.1997 | 2 559.00 | -4.97% | 0 | 0 | 2 402.30 | -2.31% | 75 727 | 30 | ||||||
| 18.2.1997 | 2 303.00 | +0.08% | 82 908 | 36 | 2 270.00 | -0.44% | 67 895 | 30 | ||||||
| 13.8.1996 | 2 887.00 | +4.98% | 355 101 | 123 | 2 710.00 | +1.00% | 82 117 | 30 | ||||||
| 1.4.1996 | 2 200.00 | -1.12% | 48 400 | 22 | 2 200.00 | +1.00% | 66 350 | 30 | ||||||
| 26.3.1996 | 2 155.00 | +0.23% | 187 485 | 87 | 2 155.00 | +1.00% | 64 585 | 30 | ||||||
| 23.2.1996 | 1 920.00 | +0.52% | 144 000 | 75 | 1 905.00 | 0.00% | 57 113 | 30 | ||||||
| 10.5.1996 | 2 280.00 | +0.21% | 180 120 | 79 | 2 250.00 | -1.00% | 67 140 | 30 | ||||||
| 30.5.1996 | 2 200.00 | -1.34% | 90 200 | 41 | 2 220.00 | 0.00% | 66 470 | 30 | ||||||
| 24.6.1996 | 2 100.00 | -2.32% | 388 500 | 185 | 2 100.00 | +2.00% | 63 000 | 30 | ||||||
| 30.3.1995 | 1 560.00 | 0.00% | 99 840 | 64 | 1 410.00 | -3.00% | 42 300 | 30 | ||||||
| 8.12.1995 | 1 655.00 | +0.60% | 148 950 | 90 | 1 602.50 | +4.00% | 46 483 | 29 | ||||||
| 27.7.1995 | 1 540.00 | 0.00% | 50 820 | 33 | 1 507.00 | -3.00% | 42 451 | 29 | ||||||
| 22.7.1996 | 2 380.00 | +0.50% | 552 160 | 232 | 2 358.90 | +1.00% | 68 100 | 29 | ||||||
| 11.3.1996 | 2 025.00 | +0.74% | 72 900 | 36 | 2 030.00 | 0.00% | 58 305 | 29 | ||||||
| 2.4.1996 | 2 200.00 | 0.00% | 312 400 | 142 | 2 200.00 | -1.00% | 63 695 | 29 | ||||||
| 5.4.1996 | 2 230.00 | +0.67% | 173 940 | 78 | 2 230.00 | +1.00% | 64 550 | 29 | ||||||
| 11.4.1996 | 2 270.00 | +1.33% | 202 030 | 89 | 2 200.00 | 0.00% | 64 070 | 29 | ||||||
| 9.2.1996 | 1 915.00 | +0.26% | 111 070 | 58 | 1 900.00 | +2.00% | 55 100 | 29 | ||||||
| 19.1.1996 | 1 860.00 | +0.81% | 206 460 | 111 | 1 808.00 | +1.00% | 52 306 | 29 | ||||||
| 18.1.1996 | 1 845.00 | +0.27% | 204 795 | 111 | 1 820.00 | +1.00% | 51 974 | 29 | ||||||
| 5.9.1996 | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
