KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 1 660.00 | 0.00% | 49 800 | 30 | 1 580.50 | -4.00% | 31 610 | 20 | ||||||
| 7.9.1995 | 1 820.00 | +1.96% | 67 340 | 37 | 1 607.50 | -4.00% | 9 645 | 6 | ||||||
| 17.8.1995 | 1 600.00 | -0.62% | 84 800 | 53 | 1 478.00 | -4.00% | 1 478 | 1 | ||||||
| 26.1.1995 | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.7.1999 | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
| 11.1.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 107.00 | -3.99% | 4 428 | 4 | ||||||
| 12.12.1997 | 2 320.00 | +4.26% | 69 600 | 30 | 2 000.10 | -3.96% | 27 093 | 14 | ||||||
| 23.10.2000 | 800.00 | 0.00% | 0 | 0 | 715.00 | -3.94% | 14 657 | 20 | ||||||
| 27.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
| 16.4.1997 | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
| 1.3.2000 | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
| 9.1.1998 | 1 991.00 | +0.15% | 7 964 | 4 | 1 920.00 | -3.85% | 3 840 | 2 | ||||||
| 14.5.1999 | 1 093.00 | -4.95% | 9 837 | 9 | 1 105.70 | -3.85% | 5 586 | 5 | ||||||
| 16.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
| 11.12.1997 | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| 27.12.1996 | 2 148.00 | 0.00% | 0 | 0 | 2 132.30 | -3.77% | 20 800 | 10 | ||||||
| 18.8.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
| 22.6.1999 | 1 150.00 | +3.88% | 14 950 | 13 | 1 121.20 | -3.75% | 7 845 | 7 | ||||||
| 29.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 066.10 | -3.74% | 4 265 | 4 | ||||||
| 4.9.1998 | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
| 22.8.2000 | 690.00 | 0.00% | 0 | 0 | 680.00 | -3.68% | 2 040 | 3 | ||||||
| 19.5.2000 | 656.20 | -4.99% | 0 | 0 | 655.30 | -3.63% | 3 250 | 5 | ||||||
| 8.1.1997 | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| 24.2.1998 | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| 4.6.2001 | 868.00 | 0.00% | 0 | 0 | 1 080.00 | -3.57% | 14 360 | 13 | ||||||
| 12.7.1999 | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 24.2.1997 | 2 351.00 | +0.98% | 105 795 | 45 | 2 300.00 | -3.49% | 57 077 | 26 | ||||||
| 3.2.1997 | 2 250.00 | +0.22% | 175 500 | 78 | 2 231.00 | -3.49% | 28 575 | 13 | ||||||
| 7.1.1997 | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| 12.5.1998 | 1 278.00 | -4.98% | 29 394 | 23 | 1 250.00 | -3.46% | 31 767 | 25 | ||||||
| 14.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 9 210 | 13 | ||||||
| 13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 14.9.2000 | 680.00 | 0.00% | 0 | 0 | 690.00 | -3.41% | 6 210 | 9 | ||||||
| 9.11.2000 | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
| 11.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 289.60 | -3.40% | 0 | 0 | ||||||
| 6.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 091.90 | -3.37% | 4 368 | 4 | ||||||
| 3.8.1998 | 1 500.00 | -0.85% | 4 500 | 3 | 1 475.10 | -3.35% | 28 876 | 20 | ||||||
| 14.9.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
| 22.12.1997 | 1 977.00 | -4.95% | 23 724 | 12 | -3.33% | 0 | ||||||||
| 28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
| 12.3.1998 | 1 444.00 | 0.00% | 0 | 0 | 1 399.00 | -3.30% | 38 445 | 28 | ||||||
| 27.11.1996 | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| 16.7.1997 | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
| 30.10.1996 | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
| 30.4.1997 | 2 593.00 | +4.97% | 212 626 | 82 | 2 501.10 | -3.20% | 41 332 | 17 | ||||||
| 4.12.1996 | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
| 5.3.1998 | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
| 4.7.1997 | 2 161.00 | -4.96% | 62 669 | 29 | 2 106.20 | -3.14% | 8 096 | 4 | ||||||
| 9.6.1997 | 2 050.00 | 0.00% | 75 850 | 37 | 2 000.00 | -3.13% | 39 758 | 20 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 13.6.2000 | 570.00 | 0.00% | 0 | 0 | 634.00 | -3.10% | 1 902 | 3 | ||||||
| 26.1.1998 | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| 5.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 130.00 | -3.09% | 10 279 | 9 | ||||||
| 12.12.1996 | 2 278.00 | +2.33% | 200 464 | 88 | 2 220.00 | -3.05% | 89 535 | 41 | ||||||
| 17.11.1998 | 1 476.00 | 0.00% | 0 | 0 | 1 450.00 | -3.04% | 11 342 | 8 | ||||||
| 11.11.1997 | 2 201.00 | +0.04% | 83 638 | 38 | 2 141.00 | -3.02% | 65 534 | 31 | ||||||
| 27.8.1996 | 2 487.00 | -4.96% | 0 | 0 | 2 600.00 | -3.00% | 2 600 | 1 | ||||||
| 19.9.1996 | 2 485.00 | +0.20% | 387 660 | 156 | 2 280.00 | -3.00% | 4 560 | 2 | ||||||
| 15.8.1996 | 2 887.00 | +4.98% | 424 389 | 147 | 2 750.00 | -3.00% | 83 943 | 31 | ||||||
| 4.7.1996 | 2 210.00 | +0.91% | 90 610 | 41 | 2 210.00 | -3.00% | 30 602 | 14 | ||||||
| 5.2.1996 | 1 885.00 | 0.00% | 196 040 | 104 | 1 830.00 | -3.00% | 93 785 | 52 | ||||||
| 29.1.1996 | 1 915.00 | 0.00% | 160 860 | 84 | 1 845.00 | -3.00% | 27 855 | 15 | ||||||
| 11.6.1996 | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
| 10.2.1995 | 2 200.00 | -156.00% | 11 000 | 5 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 560.00 | 0.00% | 99 840 | 64 | 1 410.00 | -3.00% | 42 300 | 30 | ||||||
| 12.9.1995 | 1 700.00 | 0.00% | 37 400 | 22 | 1 700.00 | -3.00% | 37 740 | 23 | ||||||
| 17.11.1995 | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
| 10.10.1995 | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| 27.7.1995 | 1 540.00 | 0.00% | 50 820 | 33 | 1 507.00 | -3.00% | 42 451 | 29 | ||||||
| 18.4.1995 | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
| 12.4.1995 | 1 595.00 | 0.00% | 52 635 | 33 | 1 500.00 | -3.00% | 14 529 | 10 | ||||||
| 10.4.1995 | 1 595.00 | +31.00% | 47 850 | 30 | 1 445.00 | -3.00% | 1 445 | 1 | ||||||
| 7.4.2000 | 719.90 | 0.00% | 0 | 0 | 680.00 | -2.99% | 13 600 | 20 | ||||||
| 2.6.2000 | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
| 13.7.1998 | 1 440.00 | -0.06% | 14 400 | 10 | 1 370.00 | -2.93% | 13 978 | 10 | ||||||
| 29.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 870.00 | -2.90% | 7 830 | 9 | ||||||
| 5.3.2001 | 760.70 | 0.00% | 0 | 0 | 981.10 | -2.90% | 30 759 | 31 | ||||||
| 14.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 252.40 | -2.88% | 5 006 | 4 | ||||||
| 27.10.1997 | 2 288.00 | -0.99% | 128 128 | 56 | 2 260.10 | -2.87% | 38 381 | 17 | ||||||
| 27.4.2000 | 727.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 8 098 | 12 | ||||||
| 14.10.1999 | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
| 5.8.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 486.70 | -2.84% | 34 556 | 24 | ||||||
| 13.3.2000 | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
| 27.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.00 | -2.82% | 49 668 | 70 | ||||||
| 5.11.1996 | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
| 11.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 050.00 | -2.77% | 12 790 | 12 | ||||||
| 18.1.1999 | 965.00 | -4.54% | 5 790 | 6 | 1 001.10 | -2.77% | 6 017 | 6 | ||||||
| 25.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 21 152 | 30 | ||||||
| 15.10.1996 | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||||
| 3.4.1998 | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
| 9.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 8 811 | 13 | ||||||
| 11.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
| 8.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 5 480 | 5 | ||||||
| 7.11.2000 | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
| 1.2.2001 | 627.30 | 0.00% | 0 | 0 | 846.70 | -2.67% | 5 895 | 7 | ||||||
| 2.6.1997 | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| 4.5.1998 | 1 571.00 | +0.06% | 20 423 | 13 | 1 475.40 | -2.61% | 13 446 | 9 | ||||||
| 13.1.1997 | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
| 24.9.1998 | 1 391.00 | 0.00% | 0 | 0 | 1 380.10 | -2.52% | 4 240 | 3 | ||||||
| 22.9.1997 | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| 23.9.1999 | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
| 11.9.1997 | 2 231.00 | -0.22% | 87 009 | 39 | 2 188.20 | -2.47% | 50 721 | 24 | ||||||
| 4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| 19.10.1998 | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
| 10.3.2000 | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| 2.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
| 23.10.1998 | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
| 5.11.1998 | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
| 27.7.1999 | 771.00 | 0.00% | 0 | 0 | 769.40 | -2.40% | 7 819 | 10 | ||||||
| 18.11.1997 | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| 16.6.1998 | 1 440.00 | 0.00% | 400 320 | 278 | 1 397.40 | -2.36% | 49 206 | 36 | ||||||
| 19.11.1996 | 2 250.00 | +4.99% | 173 250 | 77 | 2 200.00 | -2.36% | 25 896 | 12 | ||||||
| 25.9.1998 | 1 391.00 | 0.00% | 0 | 0 | 1 380.20 | -2.35% | 6 901 | 5 | ||||||
| 6.10.2000 | 800.00 | 0.00% | 0 | 0 | 741.60 | -2.34% | 6 674 | 9 | ||||||
| 8.10.1996 | 2 400.00 | +1.30% | 84 000 | 35 | 2 241.60 | -2.34% | 27 637 | 12 | ||||||
| 8.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
| 22.4.1998 | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
| 24.11.1998 | 1 482.00 | -0.13% | 14 820 | 10 | 1 430.10 | -2.32% | 8 550 | 6 | ||||||
| 24.4.1997 | 2 559.00 | -4.97% | 0 | 0 | 2 402.30 | -2.31% | 75 727 | 30 | ||||||
| 26.5.1998 | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| 23.5.1997 | 2 030.00 | +1.44% | 73 080 | 36 | 2 000.00 | -2.29% | 32 462 | 17 | ||||||
| 2.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| 4.10.1999 | 718.20 | 0.00% | 0 | 0 | 594.10 | -2.28% | 8 445 | 14 | ||||||
| 23.12.1996 | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| 28.2.2001 | 690.00 | 0.00% | 0 | 0 | 909.00 | -2.26% | 35 682 | 39 | ||||||
| 17.12.1996 | 2 220.00 | +0.90% | 68 820 | 31 | 2 220.00 | -2.25% | 34 967 | 16 | ||||||
| 10.6.1999 | 1 119.00 | 0.00% | 0 | 0 | 1 095.00 | -2.23% | 29 543 | 27 | ||||||
| 6.12.2000 | 598.80 | +4.99% | 0 | 0 | 691.10 | -2.22% | 14 675 | 21 | ||||||
| 17.10.1996 | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
| 1.11.1996 | 2 310.00 | +0.08% | 302 610 | 131 | 2 260.00 | -2.19% | 26 801 | 12 | ||||||
| 25.5.2001 | 827.40 | +5.00% | 0 | 0 | 1 125.00 | -2.17% | 6 750 | 6 | ||||||
| 29.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | -2.17% | 10 752 | 7 | ||||||
| 19.11.1998 | 1 481.00 | +0.33% | 96 265 | 65 | 1 450.00 | -2.14% | 9 846 | 7 | ||||||
| 25.5.1999 | 1 130.00 | -2.24% | 2 260 | 2 | 1 140.10 | -2.14% | 3 400 | 3 | ||||||
| 30.4.1998 | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| 19.2.1998 | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| 26.11.1998 | 1 484.00 | +0.06% | 54 908 | 37 | 1 421.50 | -2.10% | 18 217 | 13 | ||||||
| 2.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.00 | -2.08% | 1 410 | 2 | ||||||
| 6.11.1996 | 2 317.00 | -1.06% | 245 602 | 106 | 2 280.00 | -2.06% | 53 103 | 24 | ||||||
| 25.8.1997 | 2 222.00 | +0.49% | 86 658 | 39 | 2 101.00 | -2.03% | 60 106 | 28 | ||||||
| 21.5.1997 | 2 038.00 | -4.98% | 118 204 | 58 | 1 889.00 | -2.00% | 43 184 | 21 | ||||||
| 13.9.1996 | 2 600.00 | +0.34% | 491 400 | 189 | 2 600.00 | -2.00% | 53 682 | 21 | ||||||
| 25.7.1996 | 2 420.00 | +1.68% | 152 460 | 63 | 2 344.00 | -2.00% | 9 142 | 4 | ||||||
| 27.6.1996 | 2 160.00 | +0.46% | 378 000 | 175 | 2 110.10 | -2.00% | 47 681 | 23 | ||||||
| 25.6.1996 | 2 125.00 | +1.19% | 85 000 | 40 | 2 050.50 | -2.00% | 45 171 | 22 | ||||||
| 3.6.1996 | 2 150.00 | -1.14% | 494 500 | 230 | 2 150.00 | -2.00% | 68 800 | 32 | ||||||
| 28.5.1996 | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| 5.12.1995 | 1 625.00 | +0.30% | 91 000 | 56 | 1 569.00 | -2.00% | 17 684 | 12 | ||||||
| 12.12.1995 | 1 785.00 | +5.00% | 173 145 | 97 | 1 716.50 | -2.00% | 27 465 | 17 | ||||||
| 27.4.1995 | 1 550.00 | -32.00% | 72 850 | 47 | 1 510.00 | -2.00% | 36 070 | 24 | ||||||
| 23.5.1995 | 1 540.00 | 0.00% | 72 380 | 47 | 1 502.50 | -2.00% | 30 050 | 20 | ||||||
| 12.7.1995 | 1 550.00 | -0.64% | 57 350 | 37 | 1 500.00 | -2.00% | 23 835 | 16 | ||||||
| 8.6.1995 | 1 580.00 | +1.93% | 79 000 | 50 | 1 461.00 | -2.00% | 2 849 | 2 | ||||||
| 6.10.1995 | 1 720.00 | 0.00% | 120 400 | 70 | 1 644.00 | -2.00% | 10 229 | 6 | ||||||
| 25.10.1995 | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
| 1.11.1995 | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 47 520 | 27 | 1 701.00 | -2.00% | 6 804 | 4 | ||||||
| 4.9.1995 | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| 18.8.1995 | 1 550.00 | -3.12% | 71 300 | 46 | 1 454.00 | -2.00% | 1 454 | 1 | ||||||
| 2.8.1995 | 1 465.00 | -4.87% | 48 345 | 33 | 1 485.00 | -2.00% | 8 880 | 6 | ||||||
| 29.3.1995 | 1 560.00 | +32.00% | 156 000 | 100 | 1 480.00 | -2.00% | 11 626 | 8 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 17.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.1.1995 | 2 220.00 | -472.00% | 46 620 | 21 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| 24.1.1995 | 2 355.00 | -484.00% | 47 100 | 20 | -2.00% | 0 | 0 | |||||||
| 16.5.1997 | 2 151.00 | +0.46% | 34 416 | 16 | 2 100.20 | -1.99% | 18 454 | 9 | ||||||
| 10.7.1998 | 1 441.00 | +0.06% | 2 882 | 2 | 1 440.00 | -1.97% | 21 600 | 15 | ||||||
| 24.11.1997 | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
| 1.6.1999 | 1 115.00 | 0.00% | 0 | 0 | 1 090.50 | -1.93% | 23 159 | 21 | ||||||
| 28.1.1998 | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| 6.5.1998 | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| 15.4.1998 | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| 1.4.1997 | 2 462.00 | +0.44% | 64 012 | 26 | 2 400.60 | -1.87% | 78 572 | 33 | ||||||
| 13.11.1997 | 2 122.00 | -3.58% | 80 636 | 38 | 2 100.00 | -1.86% | 18 947 | 9 | ||||||
| 27.7.1998 | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| 29.4.1997 | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
| 26.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -1.81% | 0 | 0 | ||||||
| 8.4.1997 | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| 10.3.1998 | 1 520.00 | -4.70% | 6 080 | 4 | 1 501.00 | -1.80% | 10 449 | 7 | ||||||
| 29.4.1999 | 1 140.00 | -1.29% | 1 140 | 1 | 1 095.10 | -1.80% | 7 706 | 7 | ||||||
| 16.4.1998 | 1 518.00 | -4.94% | 0 | 0 | 1 402.50 | -1.79% | 24 281 | 17 | ||||||
| 25.10.1996 | 2 407.00 | -0.08% | 113 129 | 47 | 2 300.00 | -1.74% | 67 338 | 31 | ||||||
| 14.10.1998 | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| 27.8.1998 | 1 493.00 | -0.46% | 149 300 | 100 | 1 450.10 | -1.69% | 34 920 | 24 | ||||||
| 22.6.1998 | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| 15.4.1999 | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
| 9.3.1999 | 752.00 | 0.00% | 0 | 0 | 786.40 | -1.65% | 3 146 | 4 | ||||||
| 20.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.50 | -1.64% | 8 960 | 13 | ||||||
| 12.9.2001 | 900.00 | 0.00% | 0 | 0 | 963.00 | -1.64% | 6 728 | 7 | ||||||
| 15.7.1998 | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
| 1.4.1998 | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
| 6.12.1996 | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| 1.7.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 350.00 | -1.59% | 8 130 | 6 | ||||||
| 14.8.1998 | 1 500.00 | 0.00% | 13 500 | 9 | 1 480.00 | -1.57% | 14 159 | 10 | ||||||
| 12.8.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 470.00 | -1.56% | 7 209 | 5 | ||||||
| 25.2.1998 | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| 14.9.1999 | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
