ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEKOS STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | +10.00% | 0 | ||||||||||||
25.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
15.9.1997 | +10.00% | 0 | ||||||||||||
16.5.1995 | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
2.10.1997 | +9.92% | 0 | ||||||||||||
8.10.1997 | +9.75% | 0 | ||||||||||||
19.9.1997 | +9.72% | 0 | ||||||||||||
3.10.1997 | +9.67% | 0 | ||||||||||||
7.10.1997 | +9.62% | 0 | ||||||||||||
11.9.1997 | +9.52% | 0 | ||||||||||||
30.9.1997 | +9.32% | 0 | ||||||||||||
1.10.1997 | +9.30% | 0 | ||||||||||||
26.9.1997 | +9.09% | 0 | ||||||||||||
18.9.1997 | +9.09% | 0 | ||||||||||||
16.9.1997 | +9.09% | 0 | ||||||||||||
22.9.1997 | +8.86% | 0 | ||||||||||||
12.9.1997 | +8.69% | 0 | ||||||||||||
10.9.1997 | +7.69% | 0 | ||||||||||||
29.2.1996 | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
27.9.1996 | 52.71 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 109.14 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
16.10.1997 | 231.00 | +5.00% | 693 | 3 | ||||||||||
3.9.1997 | +5.00% | 0 | ||||||||||||
19.3.1997 | 22.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.9.1997 | +4.65% | 0 | ||||||||||||
23.2.1996 | 109.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
10.10.1997 | 233.50 | +3.77% | 1 401 | 6 | ||||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.2.1996 | 109.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.9.1996 | 52.71 | -9.98% | 0 | 0 | +2.95% | 0 | 0 | |||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
1.10.1996 | 47.44 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
2.10.1996 | 47.44 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
1.3.1996 | 109.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 112 | 24 | ||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 88.41 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 98.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.22 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
5.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 48.00 | -8.55% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
1.4.1996 | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 4 680 | 120 | 0.00% | 0 | ||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €