ZELENINA BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZELENINA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 56.92 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
23.3.1995 | 58.86 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 59.00 | -127.00% | 472 | 8 | ||||||||||
3.3.1995 | 59.76 | +498.00% | 418 | 7 | ||||||||||
1.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 60.00 | -322.00% | 1 800 | 30 | ||||||||||
22.11.1995 | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||||
21.11.1995 | 60.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 60.75 | -1 000.00% | 1 823 | 30 | ||||||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
30.10.1995 | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||||
26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.00 | -8.95% | 427 | 7 | ||||||||||
31.3.1995 | 61.48 | +498.00% | 1 844 | 30 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||||
3.10.1994 | 61.75 | -500.00% | 741 | 12 | ||||||||||
24.3.1995 | 61.80 | +499.00% | 2 163 | 35 | ||||||||||
16.3.1995 | 61.95 | +500.00% | 6 133 | 99 | ||||||||||
5.10.1994 | 62.00 | -436.00% | 2 170 | 35 | ||||||||||
24.11.1994 | 62.55 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||||
4.12.1995 | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||||
28.2.1995 | 63.06 | -498.00% | 2 585 | 41 | ||||||||||
20.9.1994 | 63.78 | +498.00% | 0 | 0 | ||||||||||
3.4.1995 | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||||
4.10.1994 | 64.83 | +498.00% | 1 361 | 21 | ||||||||||
21.4.1995 | 64.84 | -499.00% | 2 205 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 65.00 | 0.00% | 195 | 3 | ||||||||||
22.9.1994 | 65.00 | +191.00% | 2 275 | 35 | ||||||||||
3.11.1994 | 65.00 | -452.00% | 1 950 | 30 | ||||||||||
24.10.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||||
20.10.1994 | 65.00 | -148.00% | 195 | 3 | ||||||||||
18.4.1995 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
12.4.1995 | 65.00 | -384.00% | 1 690 | 26 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
25.11.1994 | 65.67 | +498.00% | 6 370 | 97 | ||||||||||
23.11.1994 | 65.84 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 65.98 | -499.00% | 1 650 | 25 | ||||||||||
17.11.1994 | 66.00 | 0.00% | 3 300 | 50 | ||||||||||
15.11.1994 | 66.00 | -305.00% | 2 442 | 37 | ||||||||||
15.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 449 | 21 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 66.00 | -3.77% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
27.2.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
23.11.1995 | 66.42 | +9.98% | 3 321 | 50 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||||
3.10.1995 | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||||
22.9.1995 | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 67.60 | -498.00% | 0 | 0 | 99.00 | -5.00% | 10 010 | 96 | ||||||
4.4.1995 | 67.77 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1994 | 68.08 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 68.08 | -499.00% | 2 859 | 42 | ||||||||||
7.11.1994 | 68.25 | +500.00% | 2 457 | 36 | ||||||||||
25.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
28.8.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 68.77 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1994 | 68.86 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 68.95 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.30 | +500.00% | 2 079 | 30 | ||||||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||||
11.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
24.2.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 816 | 53 | ||||||
11.12.1995 | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 70.35 | +5.00% | 0 | 0 | ||||||||||
25.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||||
8.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 71.66 | +499.00% | 430 | 6 | ||||||||||
28.4.1995 | 72.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.20 | -5.00% | 2 022 | 28 | +4.00% | 0 | 0 | |||||||
29.11.1994 | 72.39 | +498.00% | 0 | 0 | ||||||||||
13.7.1995 | 73.11 | -4.99% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
14.2.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||||
26.9.1995 | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
5.9.1994 | 75.00 | +891.00% | 5 475 | 73 | ||||||||||
2.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||||
30.11.1994 | 76.00 | +498.00% | 0 | 0 | ||||||||||
11.8.1994 | 76.51 | -999.00% | 1 071 | 14 | ||||||||||
14.7.1995 | 76.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.95 | -5.00% | 2 616 | 34 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 77.39 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | -4.76% | 3 198 | 41 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 79.60 | +499.00% | 2 786 | 35 | +1.00% | 0 | 0 | |||||||
1.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | +2.44% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | -4.70% | 486 | 6 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 81.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
19.7.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 82.20 | -4.91% | 3 288 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
26.7.1994 | 84.66 | -999.00% | 2 540 | 30 | ||||||||||
13.6.1995 | 85.00 | -2.29% | 3 655 | 43 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 5 185 | 61 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | -1.84% | 2 890 | 34 | +5.00% | 0 | 0 | |||||||
28.7.1994 | 85.01 | +41.00% | 425 | 5 | ||||||||||
16.12.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
21.7.1994 | 85.51 | -998.00% | 3 420 | 40 | ||||||||||
9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
27.7.1995 | 85.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 5 934 | 69 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | -2.27% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||||
2.8.1995 | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||||
29.6.1995 | 86.60 | -4.93% | 1 559 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 87.53 | -499.00% | 6 565 | 75 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZELENINA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €